ALT1L,D,11/24/2010,0.160,0.160,0.160,0.160,1230
ANK1L,D,11/24/2010,0.095,0.102,0.095,0.102,2725
APG1L,D,11/24/2010,2.092,2.092,2.024,2.060,28899
ARC1T,D,11/24/2010,5.700,5.750,5.700,5.750,786
AVG1L,D,11/24/2010,0.350,0.351,0.348,0.350,9470
BAL1R,D,11/24/2010,1.950,1.950,1.801,1.813,437
BLT1T,D,11/24/2010,1.025,1.025,1.022,1.025,7500
CTS1L,D,11/24/2010,2.830,2.920,2.830,2.918,5431
EEG1T,D,11/24/2010,1.415,1.448,1.366,1.448,20591
GRD1R,D,11/24/2010,6.601,7.000,6.600,6.600,3462
GRG1L,D,11/24/2010,0.760,0.760,0.755,0.757,15949
GZE1R,D,11/24/2010,5.025,5.025,5.000,5.000,130
HAE1T,D,11/24/2010,2.820,2.825,2.810,2.820,7728
IVL1L,D,11/24/2010,2.310,2.310,2.100,2.235,66783
JRV1T,D,11/24/2010,0.400,0.400,0.390,0.400,3130
KNF1L,D,11/24/2010,0.546,0.548,0.546,0.548,1933
LDJ1L,D,11/24/2010,0.675,0.675,0.670,0.671,14139
LFO1L,D,11/24/2010,14.300,14.300,14.190,14.190,104
LJL1L,D,11/24/2010,0.087,0.087,0.084,0.084,12500
LJM1R,D,11/24/2010,1.500,1.500,1.500,1.500,200
LKB1R,D,11/24/2010,1.375,1.700,1.375,1.700,4013
LLK1L,D,11/24/2010,0.140,0.140,0.140,0.140,2390
LME1R,D,11/24/2010,1.155,1.360,1.155,1.360,85
LNA1L,D,11/24/2010,0.560,0.560,0.550,0.552,24450
LNS1L,D,11/24/2010,0.116,0.116,0.116,0.116,3000
LOK1R,D,11/24/2010,0.270,0.270,0.270,0.270,573
LSC1R,D,11/24/2010,0.360,0.360,0.350,0.350,12385
LTT1R,D,11/24/2010,28.000,28.500,28.000,28.500,30
MRK1T,D,11/24/2010,9.395,9.450,9.390,9.400,9220
NCN1T,D,11/24/2010,1.250,1.270,1.230,1.250,10147
OEG1T,D,11/24/2010,1.335,1.360,1.332,1.358,103381
OLF1R,D,11/24/2010,1.810,1.810,1.700,1.799,8202
PRF1T,D,11/24/2010,0.953,0.965,0.925,0.943,115383
PTR1L,D,11/24/2010,1.850,1.910,1.770,1.910,36956
PZV1L,D,11/24/2010,1.381,1.381,1.380,1.381,4665
RJR1R,D,11/24/2010,0.070,0.070,0.070,0.070,62765
RKB1R,D,11/24/2010,0.359,0.360,0.348,0.360,6794
RST1L,D,11/24/2010,0.641,0.650,0.636,0.650,14498
RSU1L,D,11/24/2010,1.530,1.550,1.530,1.550,1410
SAB1L,D,11/24/2010,0.322,0.324,0.315,0.324,15878
SAF1R,D,11/24/2010,2.660,2.690,2.630,2.690,4247
SFGAT,D,11/24/2010,2.885,2.885,2.770,2.850,18070
SNG1L,D,11/24/2010,0.280,0.284,0.270,0.276,85821
SRS1L,D,11/24/2010,0.440,0.448,0.439,0.447,104083
SRS2L,D,11/24/2010,2.300,2.300,2.300,2.300,208
STU1L,D,11/24/2010,1.350,1.350,1.350,1.350,70
TAL1T,D,11/24/2010,0.695,0.700,0.690,0.697,461614
TEO1L,D,11/24/2010,0.682,0.683,0.680,0.682,25841
TKM1T,D,11/24/2010,6.600,6.600,6.280,6.529,6186
TPD1T,D,11/24/2010,0.535,0.535,0.535,0.535,1000
TVEAT,D,11/24/2010,7.320,7.390,7.280,7.330,8267
UKB1L,D,11/24/2010,0.330,0.340,0.325,0.338,418054
UTR1L,D,11/24/2010,0.435,0.456,0.435,0.456,1681
VBL1L,D,11/24/2010,10.050,10.100,10.050,10.100,610
VLP1L,D,11/24/2010,1.385,1.401,1.385,1.401,1315
VNF1R,D,11/24/2010,1.410,1.520,1.410,1.520,612
VSN1T,D,11/24/2010,1.429,1.429,1.362,1.362,3670
VSS1R,D,11/24/2010,0.670,0.670,0.670,0.670,2350
VST1L,D,11/24/2010,63.000,63.000,63.000,63.000,31
ZMP1L,D,11/24/2010,0.595,0.595,0.576,0.583,18896