ANK1L,D,11/23/2010,0.091,0.091,0.090,0.090,10000
APG1L,D,11/23/2010,2.160,2.160,2.080,2.130,19283
ARC1T,D,11/23/2010,5.920,5.920,5.620,5.700,2120
AVG1L,D,11/23/2010,0.365,0.365,0.350,0.350,14874
BLT1T,D,11/23/2010,1.059,1.059,1.040,1.040,7800
CTS1L,D,11/23/2010,3.000,3.026,2.930,2.930,3848
DPK1R,D,11/23/2010,0.340,0.340,0.332,0.340,1342
EEG1T,D,11/23/2010,1.510,1.510,1.440,1.440,11179
GRD1R,D,11/23/2010,6.790,6.790,6.666,6.666,110
GRG1L,D,11/23/2010,0.764,0.764,0.760,0.762,8006
GZE1R,D,11/23/2010,5.000,5.000,5.000,5.000,13
HAE1T,D,11/23/2010,2.790,2.820,2.771,2.820,2698
IVL1L,D,11/23/2010,2.395,2.395,2.311,2.330,22226
JRV1T,D,11/23/2010,0.410,0.410,0.381,0.381,1100
KCM1R,D,11/23/2010,1.500,1.500,1.500,1.500,500
KNF1L,D,11/23/2010,0.539,0.549,0.538,0.548,23152
KNR1L,D,11/23/2010,0.690,0.780,0.690,0.780,1464
LDJ1L,D,11/23/2010,0.680,0.680,0.669,0.669,9500
LEL1L,D,11/23/2010,1.260,1.260,1.260,1.260,1000
LJL1L,D,11/23/2010,0.088,0.088,0.084,0.084,52130
LKB1R,D,11/23/2010,1.220,1.220,1.220,1.220,100
LLK1L,D,11/23/2010,0.140,0.143,0.140,0.143,3001
LNA1L,D,11/23/2010,0.559,0.559,0.552,0.555,46977
LNS1L,D,11/23/2010,0.120,0.120,0.115,0.115,4000
LSC1R,D,11/23/2010,0.360,0.360,0.360,0.360,100
LTT1R,D,11/23/2010,27.500,28.800,27.500,28.800,18
MRK1T,D,11/23/2010,9.600,9.600,9.395,9.396,5261
NCN1T,D,11/23/2010,1.265,1.270,1.250,1.250,32402
OEG1T,D,11/23/2010,1.373,1.385,1.340,1.355,164398
OLF1R,D,11/23/2010,1.810,1.810,1.799,1.800,653
PRF1T,D,11/23/2010,1.020,1.020,0.928,0.940,373138
PTR1L,D,11/23/2010,1.932,1.932,1.850,1.857,17713
PZV1L,D,11/23/2010,1.455,1.455,1.455,1.455,67
RKB1R,D,11/23/2010,0.346,0.350,0.345,0.350,2642
RST1L,D,11/23/2010,0.654,0.654,0.641,0.641,28940
RSU1L,D,11/23/2010,1.530,1.530,1.530,1.530,1234
SAB1L,D,11/23/2010,0.328,0.328,0.322,0.325,61760
SAF1R,D,11/23/2010,2.690,2.699,2.580,2.670,8515
SAN1L,D,11/23/2010,5.705,5.705,5.416,5.700,1487
SFGAT,D,11/23/2010,2.970,2.970,2.870,2.881,14953
SNG1L,D,11/23/2010,0.286,0.286,0.280,0.282,84868
SRS1L,D,11/23/2010,0.451,0.451,0.442,0.442,99355
STU1L,D,11/23/2010,1.361,1.361,1.351,1.351,1630
TAL1T,D,11/23/2010,0.701,0.704,0.695,0.700,183593
TEO1L,D,11/23/2010,0.694,0.694,0.681,0.682,195788
TKB1R,D,11/23/2010,0.340,0.340,0.340,0.340,200
TKM1T,D,11/23/2010,6.700,6.700,6.480,6.486,1138
TMA1R,D,11/23/2010,0.601,0.601,0.601,0.601,112
TVEAT,D,11/23/2010,7.350,7.350,7.283,7.320,8967
UKB1L,D,11/23/2010,0.340,0.340,0.331,0.338,232500
UTR1L,D,11/23/2010,0.600,0.600,0.440,0.440,5600
VLP1L,D,11/23/2010,1.500,1.500,1.432,1.432,5975
VSN1T,D,11/23/2010,1.410,1.410,1.410,1.410,1000
VSS1R,D,11/23/2010,0.680,0.680,0.680,0.680,2000
VST1L,D,11/23/2010,63.720,63.720,63.720,63.720,10
ZMP1L,D,11/23/2010,0.601,0.601,0.595,0.595,9880
ZOV1R,D,11/23/2010,0.500,0.500,0.500,0.500,100