ALT1L,D,11/19/2010,0.54,0.54,0.54,0.54,188
APG1L,D,11/19/2010,7.00,7.05,6.77,6.90,62891
ARC1T,D,11/19/2010,5.85,5.92,5.85,5.92,1101
AVG1L,D,11/19/2010,1.19,1.25,1.16,1.25,137808
BLT1T,D,11/19/2010,1.06,1.07,1.03,1.07,16289
CTS1L,D,11/19/2010,10.35,10.35,10.20,10.25,31490
EEG1T,D,11/19/2010,1.54,1.54,1.51,1.51,1400
GRG1L,D,11/19/2010,2.65,2.67,2.65,2.67,30162
GUB1L,D,11/19/2010,0.80,0.80,0.80,0.80,1300
HAE1T,D,11/19/2010,2.85,2.85,2.82,2.82,1217
IVL1L,D,11/19/2010,8.47,8.79,8.40,8.45,104617
KBL1L,D,11/19/2010,3.74,3.80,3.70,3.70,8070
KNF1L,D,11/19/2010,1.91,1.91,1.88,1.90,20181
LDJ1L,D,11/19/2010,2.36,2.38,2.35,2.35,19983
LEL1L,D,11/19/2010,4.20,4.25,4.20,4.23,1570
LFO1L,D,11/19/2010,47.95,48.00,47.95,48.00,78
LJL1L,D,11/19/2010,0.30,0.31,0.30,0.30,93060
LLK1L,D,11/19/2010,0.49,0.49,0.48,0.49,11990
LNA1L,D,11/19/2010,1.93,1.94,1.92,1.92,94130
LNS1L,D,11/19/2010,0.41,0.42,0.41,0.42,11657
MRK1T,D,11/19/2010,9.39,9.52,9.39,9.45,3470
NCN1T,D,11/19/2010,1.27,1.29,1.27,1.28,21785
OEG1T,D,11/19/2010,1.42,1.43,1.40,1.40,509954
PRF1T,D,11/19/2010,1.02,1.02,1.01,1.01,74444
PTR1L,D,11/19/2010,7.00,7.05,6.59,6.60,199762
PZV1L,D,11/19/2010,4.99,5.03,4.99,5.03,1447
RST1L,D,11/19/2010,2.28,2.28,2.25,2.28,80197
RSU1L,D,11/19/2010,5.28,5.38,5.28,5.28,2263
SAB1L,D,11/19/2010,1.15,1.16,1.15,1.16,61162
SAN1L,D,11/19/2010,19.50,19.50,19.00,19.00,12450
SFGAT,D,11/19/2010,3.03,3.05,2.97,2.99,36662
SNG1L,D,11/19/2010,1.01,1.01,0.99,1.01,236369
SRS1L,D,11/19/2010,1.56,1.56,1.51,1.54,124413
STU1L,D,11/19/2010,4.75,4.76,4.70,4.70,11240
TAL1T,D,11/19/2010,0.71,0.72,0.71,0.71,90681
TEO1L,D,11/19/2010,2.34,2.39,2.34,2.38,526478
TKM1T,D,11/19/2010,6.50,6.54,6.42,6.54,7330
TVEAT,D,11/19/2010,7.35,7.35,7.31,7.35,4561
UKB1L,D,11/19/2010,1.20,1.21,1.18,1.19,493794
UTR1L,D,11/19/2010,1.39,1.45,1.39,1.45,25679
VBL1L,D,11/19/2010,35.00,35.30,34.52,35.30,600
VLP1L,D,11/19/2010,5.00,5.05,4.97,5.00,28827
VSN1T,D,11/19/2010,1.47,1.47,1.43,1.45,1875
ZMP1L,D,11/19/2010,2.05,2.09,2.03,2.09,57640