AGP1L,D,11/18/2010,0.55,0.69,0.55,0.69,496
ALT1L,D,11/18/2010,0.52,0.54,0.52,0.54,789
APG1L,D,11/18/2010,6.30,6.75,6.30,6.75,54864
ARC1T,D,11/18/2010,5.96,5.98,5.75,5.75,934
AVG1L,D,11/18/2010,1.22,1.22,1.19,1.19,99880
BLT1T,D,11/18/2010,1.03,1.07,1.03,1.03,9140
CTS1L,D,11/18/2010,10.28,10.43,10.20,10.25,30495
EEG1T,D,11/18/2010,1.53,1.53,1.50,1.50,3300
GRG1L,D,11/18/2010,2.63,2.67,2.63,2.65,27464
HAE1T,D,11/18/2010,2.86,2.87,2.86,2.87,1704
IVL1L,D,11/18/2010,7.91,8.50,7.90,8.22,113295
JRV1T,D,11/18/2010,0.38,0.38,0.38,0.38,2000
KBL1L,D,11/18/2010,3.77,3.77,3.66,3.66,2000
KNF1L,D,11/18/2010,1.88,1.90,1.88,1.90,11566
LDJ1L,D,11/18/2010,2.31,2.34,2.31,2.34,30029
LEL1L,D,11/18/2010,4.20,4.20,4.20,4.20,30
LFO1L,D,11/18/2010,48.00,48.00,47.52,47.52,71
LJL1L,D,11/18/2010,0.31,0.31,0.29,0.30,78510
LLK1L,D,11/18/2010,0.48,0.49,0.48,0.49,17040
LNA1L,D,11/18/2010,1.91,1.92,1.90,1.92,63623
LNS1L,D,11/18/2010,0.40,0.41,0.39,0.41,16020
MRK1T,D,11/18/2010,9.27,9.36,9.23,9.36,1598
NCN1T,D,11/18/2010,1.25,1.27,1.25,1.27,55291
OEG1T,D,11/18/2010,1.42,1.44,1.40,1.40,343930
PRF1T,D,11/18/2010,1.02,1.02,1.01,1.02,100651
PTR1L,D,11/18/2010,6.33,6.95,6.33,6.93,40613
PZV1L,D,11/18/2010,5.01,5.03,5.00,5.00,2300
RST1L,D,11/18/2010,2.25,2.27,2.25,2.26,48328
RSU1L,D,11/18/2010,5.25,5.29,5.25,5.29,2226
SAB1L,D,11/18/2010,1.13,1.14,1.13,1.14,11120
SAN1L,D,11/18/2010,19.65,19.75,19.41,19.50,3869
SFGAT,D,11/18/2010,3.00,3.00,2.97,2.99,52100
SNG1L,D,11/18/2010,0.99,0.99,0.98,0.99,162869
SRS1L,D,11/18/2010,1.49,1.54,1.48,1.54,265526
SRS2L,D,11/18/2010,8.01,8.01,8.00,8.00,1612
STU1L,D,11/18/2010,4.73,4.75,4.70,4.70,6347
TAL1T,D,11/18/2010,0.70,0.71,0.70,0.71,200822
TEO1L,D,11/18/2010,2.34,2.35,2.33,2.35,169530
TKM1T,D,11/18/2010,6.55,6.55,6.36,6.51,4269
TPD1T,D,11/18/2010,0.51,0.56,0.51,0.56,1250
TVEAT,D,11/18/2010,7.29,7.38,7.24,7.30,2455
UKB1L,D,11/18/2010,1.16,1.19,1.15,1.18,819874
UTR1L,D,11/18/2010,1.35,1.39,1.35,1.39,3800
VBL1L,D,11/18/2010,34.45,36.00,34.45,35.20,1691
VDG1L,D,11/18/2010,1.40,1.40,1.40,1.40,100
VLP1L,D,11/18/2010,4.87,4.95,4.87,4.91,8868
VSN1T,D,11/18/2010,1.45,1.47,1.45,1.47,905
VST1L,D,11/18/2010,230.00,230.00,230.00,230.00,2
ZMP1L,D,11/18/2010,2.01,2.04,2.00,2.03,41872