APG1L,D,11/16/2010,6.35,6.44,6.35,6.44,32579
ARC1T,D,11/16/2010,5.80,5.88,5.79,5.79,963
AVG1L,D,11/16/2010,1.23,1.23,1.15,1.17,569175
BAL1R,D,11/16/2010,1.94,2.00,1.94,2.00,3300
BLT1T,D,11/16/2010,1.09,1.09,1.02,1.04,80262
CTS1L,D,11/16/2010,10.50,10.50,10.01,10.20,31624
DKR1L,D,11/16/2010,1.21,1.21,1.21,1.21,14
DPK1R,D,11/16/2010,0.34,0.34,0.34,0.34,1100
EEG1T,D,11/16/2010,1.54,1.54,1.51,1.51,3300
GRD1R,D,11/16/2010,6.80,6.84,6.70,6.70,1205
GRG1L,D,11/16/2010,2.66,2.68,2.65,2.67,50684
GZE1R,D,11/16/2010,5.09,5.09,5.09,5.09,1
HAE1T,D,11/16/2010,2.90,2.90,2.85,2.85,2966
IVL1L,D,11/16/2010,7.29,7.29,7.08,7.16,59200
JRV1T,D,11/16/2010,0.40,0.40,0.40,0.40,2535
KNF1L,D,11/16/2010,1.91,1.91,1.89,1.89,7964
KNR1L,D,11/16/2010,2.23,2.23,2.23,2.23,600
LDJ1L,D,11/16/2010,2.32,2.32,2.30,2.30,34976
LEL1L,D,11/16/2010,4.28,4.28,4.22,4.22,1200
LJL1L,D,11/16/2010,0.30,0.30,0.29,0.29,64770
LLK1L,D,11/16/2010,0.50,0.50,0.49,0.49,13386
LNA1L,D,11/16/2010,1.90,1.91,1.90,1.91,107220
LNS1L,D,11/16/2010,0.42,0.42,0.40,0.40,12170
LSC1R,D,11/16/2010,0.37,0.37,0.36,0.36,4120
MRK1T,D,11/16/2010,9.18,9.27,9.10,9.10,3061
NCN1T,D,11/16/2010,1.34,1.34,1.30,1.32,33502
OEG1T,D,11/16/2010,1.43,1.43,1.37,1.37,279072
OLF1R,D,11/16/2010,1.87,1.89,1.84,1.84,18153
PRF1T,D,11/16/2010,1.02,1.03,1.02,1.02,8750
PTR1L,D,11/16/2010,6.29,6.30,6.23,6.26,29205
PZV1L,D,11/16/2010,5.01,5.02,5.00,5.00,1438
RST1L,D,11/16/2010,2.28,2.29,2.27,2.27,10536
RSU1L,D,11/16/2010,5.20,5.29,5.20,5.25,9916
SAB1L,D,11/16/2010,1.16,1.16,1.15,1.15,142665
SAF1R,D,11/16/2010,2.87,2.91,2.75,2.86,9904
SAN1L,D,11/16/2010,19.60,19.64,19.50,19.64,1932
SFGAT,D,11/16/2010,3.06,3.06,2.95,2.95,27579
SNG1L,D,11/16/2010,1.01,1.01,0.98,0.99,115256
SRS1L,D,11/16/2010,1.50,1.50,1.46,1.46,211613
STU1L,D,11/16/2010,4.70,4.71,4.69,4.71,10504
TAL1T,D,11/16/2010,0.71,0.72,0.70,0.70,76881
TEO1L,D,11/16/2010,2.36,2.37,2.36,2.36,230926
TKM1T,D,11/16/2010,6.65,6.71,6.60,6.65,15200
TMA1R,D,11/16/2010,0.63,0.63,0.61,0.61,300
TVEAT,D,11/16/2010,7.40,7.40,7.30,7.30,6415
UKB1L,D,11/16/2010,1.18,1.18,1.15,1.15,628837
UTR1L,D,11/16/2010,1.34,1.34,1.34,1.34,3430
VBL1L,D,11/16/2010,35.00,35.15,33.00,34.49,17630
VLP1L,D,11/16/2010,4.97,4.97,4.92,4.92,8239
VNF1R,D,11/16/2010,1.54,1.54,1.54,1.54,322
VSN1T,D,11/16/2010,1.47,1.56,1.41,1.46,13060
ZMP1L,D,11/16/2010,2.04,2.04,2.03,2.03,13545