AGP1L,D,11/15/2010,0.69,0.69,0.69,0.69,500
ALT1L,D,11/15/2010,0.54,0.55,0.53,0.55,11878
ANK1L,D,11/15/2010,0.36,0.36,0.36,0.36,6051
APG1L,D,11/15/2010,6.42,6.42,6.40,6.41,28811
ARC1T,D,11/15/2010,5.80,5.95,5.71,5.74,1885
AVG1L,D,11/15/2010,1.28,1.28,1.26,1.26,28117
BAL1R,D,11/15/2010,1.95,1.95,1.94,1.94,53
BLT1T,D,11/15/2010,1.04,1.06,1.04,1.06,16010
CTS1L,D,11/15/2010,10.54,10.62,10.44,10.53,21001
DPK1R,D,11/15/2010,0.33,0.33,0.33,0.33,2400
EEG1T,D,11/15/2010,1.54,1.54,1.51,1.54,3865
GRD1R,D,11/15/2010,6.73,6.84,6.70,6.84,1301
GRG1L,D,11/15/2010,2.67,2.68,2.67,2.68,34225
GZE1R,D,11/15/2010,5.05,5.05,4.99,5.00,1009
HAE1T,D,11/15/2010,2.88,2.88,2.85,2.85,6117
IVL1L,D,11/15/2010,6.78,7.20,6.77,7.20,34347
JRV1T,D,11/15/2010,0.39,0.40,0.39,0.40,1110
KBL1L,D,11/15/2010,3.78,3.78,3.78,3.78,165
KCM1R,D,11/15/2010,1.50,1.50,1.50,1.50,8
KNF1L,D,11/15/2010,1.93,1.93,1.91,1.91,2095
LDJ1L,D,11/15/2010,2.32,2.32,2.27,2.32,7060
LEL1L,D,11/15/2010,4.30,4.30,4.30,4.30,1000
LJL1L,D,11/15/2010,0.29,0.30,0.29,0.30,57500
LLK1L,D,11/15/2010,0.49,0.49,0.49,0.49,10000
LNA1L,D,11/15/2010,1.91,1.91,1.91,1.91,44400
LNS1L,D,11/15/2010,0.42,0.42,0.42,0.42,16072
LSC1R,D,11/15/2010,0.37,0.38,0.36,0.36,5840
LTT1R,D,11/15/2010,28.75,28.75,28.75,28.75,70
MRK1T,D,11/15/2010,9.30,9.30,9.12,9.21,3843
NCN1T,D,11/15/2010,1.33,1.34,1.31,1.34,12131
OEG1T,D,11/15/2010,1.46,1.46,1.42,1.44,71938
OLF1R,D,11/15/2010,1.87,1.90,1.86,1.86,11815
PRF1T,D,11/15/2010,1.03,1.03,1.02,1.03,17515
PTR1L,D,11/15/2010,6.10,6.31,6.10,6.22,114510
PZV1L,D,11/15/2010,5.02,5.02,5.02,5.02,2
RKB1R,D,11/15/2010,0.34,0.35,0.34,0.34,206483
RST1L,D,11/15/2010,2.28,2.28,2.27,2.28,15910
RSU1L,D,11/15/2010,5.20,5.20,5.20,5.20,44
SAB1L,D,11/15/2010,1.16,1.16,1.16,1.16,349749
SAF1R,D,11/15/2010,2.86,2.90,2.84,2.84,3605
SAN1L,D,11/15/2010,19.65,19.65,19.60,19.64,362
SFGAT,D,11/15/2010,3.08,3.10,3.03,3.03,15212
SMA1R,D,11/15/2010,4.55,4.70,4.55,4.70,200
SNG1L,D,11/15/2010,1.00,1.01,0.99,1.01,149250
SRS1L,D,11/15/2010,1.53,1.53,1.51,1.53,86158
STU1L,D,11/15/2010,4.70,4.70,4.70,4.70,3179
TAL1T,D,11/15/2010,0.71,0.72,0.70,0.70,1142250
TEO1L,D,11/15/2010,2.37,2.38,2.36,2.37,44201
TKM1T,D,11/15/2010,6.70,6.75,6.65,6.70,14050
TPD1T,D,11/15/2010,0.56,0.56,0.51,0.51,1950
TVEAT,D,11/15/2010,7.36,7.45,7.33,7.39,1696
UKB1L,D,11/15/2010,1.18,1.19,1.18,1.18,170867
UTR1L,D,11/15/2010,1.34,1.34,1.33,1.33,1200
VBL1L,D,11/15/2010,34.30,34.40,34.00,34.00,219
VLP1L,D,11/15/2010,4.95,4.98,4.95,4.96,1670
VNF1R,D,11/15/2010,1.50,1.50,1.50,1.50,78
VSN1T,D,11/15/2010,1.45,1.45,1.40,1.45,3200
VSS1R,D,11/15/2010,0.69,0.69,0.69,0.69,1000
ZMP1L,D,11/15/2010,2.00,2.05,1.99,2.03,39938
ZOV1R,D,11/15/2010,0.10,0.10,0.10,0.10,100