ANK1L,D,11/12/2010,0.36,0.36,0.36,0.36,6767
APG1L,D,11/12/2010,6.43,6.43,6.32,6.38,13454
ARC1T,D,11/12/2010,5.80,5.87,5.64,5.86,3922
AVG1L,D,11/12/2010,1.31,1.32,1.27,1.30,36682
BLT1T,D,11/12/2010,1.01,1.04,0.99,1.03,58126
CTS1L,D,11/12/2010,10.56,10.58,10.35,10.53,53628
DPK1R,D,11/12/2010,0.34,0.34,0.34,0.34,200
EEG1T,D,11/12/2010,1.54,1.56,1.54,1.54,109869
GRD1R,D,11/12/2010,6.81,6.85,6.65,6.78,22347
GRG1L,D,11/12/2010,2.70,2.70,2.67,2.69,35439
GZE1R,D,11/12/2010,5.01,5.01,5.00,5.00,327
HAE1T,D,11/12/2010,2.92,2.95,2.78,2.89,5471
IVL1L,D,11/12/2010,6.88,6.88,6.70,6.88,15915
JRV1T,D,11/12/2010,0.41,0.41,0.40,0.40,2950
KBL1L,D,11/12/2010,3.65,3.65,3.65,3.65,483
KCM1R,D,11/12/2010,1.50,1.50,1.50,1.50,14
KNF1L,D,11/12/2010,1.95,1.95,1.92,1.92,4989
LDJ1L,D,11/12/2010,2.34,2.34,2.30,2.32,42289
LEL1L,D,11/12/2010,4.17,4.42,4.17,4.42,1406
LFO1L,D,11/12/2010,48.50,48.50,48.00,48.00,113
LJL1L,D,11/12/2010,0.29,0.29,0.29,0.29,110415
LKB1R,D,11/12/2010,1.24,1.24,1.24,1.24,94
LLK1L,D,11/12/2010,0.49,0.49,0.49,0.49,23775
LME1R,D,11/12/2010,1.30,1.30,1.30,1.30,354
LNA1L,D,11/12/2010,1.90,1.91,1.90,1.91,663826
LNS1L,D,11/12/2010,0.42,0.42,0.41,0.42,61776
LSC1R,D,11/12/2010,0.39,0.40,0.35,0.37,126019
LTT1R,D,11/12/2010,29.00,29.00,29.00,29.00,40
MRK1T,D,11/12/2010,9.40,9.45,9.30,9.42,1425
NCN1T,D,11/12/2010,1.32,1.33,1.31,1.32,24379
OEG1T,D,11/12/2010,1.48,1.48,1.45,1.46,211250
OLF1R,D,11/12/2010,1.88,1.89,1.86,1.86,10814
OLK1R,D,11/12/2010,0.58,0.58,0.58,0.58,4
PRF1T,D,11/12/2010,1.03,1.03,1.02,1.03,57100
PTR1L,D,11/12/2010,6.13,6.17,6.05,6.05,17788
PZV1L,D,11/12/2010,5.03,5.03,5.03,5.03,4462
RJR1R,D,11/12/2010,0.06,0.06,0.06,0.06,15543
RKB1R,D,11/12/2010,0.34,0.34,0.34,0.34,700
RST1L,D,11/12/2010,2.28,2.28,2.27,2.28,47921
RSU1L,D,11/12/2010,5.21,5.25,5.20,5.25,7580
SAB1L,D,11/12/2010,1.16,1.16,1.15,1.16,546176
SAF1R,D,11/12/2010,2.83,2.85,2.77,2.85,1898
SAN1L,D,11/12/2010,19.45,19.64,19.41,19.64,3652
SFGAT,D,11/12/2010,3.04,3.07,2.98,3.02,86769
SNG1L,D,11/12/2010,0.99,1.00,0.98,0.99,147426
SRS1L,D,11/12/2010,1.53,1.54,1.51,1.54,155938
SRS2L,D,11/12/2010,8.40,8.40,8.40,8.40,1500
STU1L,D,11/12/2010,4.71,4.71,4.69,4.70,3077
TAL1T,D,11/12/2010,0.72,0.72,0.71,0.71,303688
TEO1L,D,11/12/2010,2.38,2.38,2.36,2.37,219788
TKM1T,D,11/12/2010,6.98,6.98,6.69,6.71,64250
TVEAT,D,11/12/2010,7.39,7.45,7.33,7.35,3950
UKB1L,D,11/12/2010,1.17,1.19,1.17,1.18,530900
UTR1L,D,11/12/2010,1.35,1.35,1.34,1.34,2908
VBL1L,D,11/12/2010,34.00,34.50,33.50,34.50,316
VDG1L,D,11/12/2010,1.59,1.59,1.58,1.58,1100
VLP1L,D,11/12/2010,5.01,5.02,4.90,4.96,15209
VNF1R,D,11/12/2010,1.50,1.50,1.50,1.50,312
VSN1T,D,11/12/2010,1.44,1.45,1.42,1.45,13341
VSS1R,D,11/12/2010,0.70,0.70,0.70,0.70,2198
ZMP1L,D,11/12/2010,2.01,2.02,1.98,2.02,20044