ALT1L,D,11/11/2010,0.53,0.55,0.53,0.54,3250 APG1L,D,11/11/2010,6.31,6.44,6.31,6.43,28863 ARC1T,D,11/11/2010,5.78,5.87,5.72,5.75,20847 AVG1L,D,11/11/2010,1.27,1.37,1.27,1.32,207861 BAL1R,D,11/11/2010,2.00,2.00,2.00,2.00,300 BLT1T,D,11/11/2010,1.00,1.02,0.98,1.02,31754 CTS1L,D,11/11/2010,10.45,10.63,10.42,10.62,13083 DPK1R,D,11/11/2010,0.33,0.33,0.33,0.33,6853 EEG1T,D,11/11/2010,1.50,1.58,1.50,1.57,88866 GRD1R,D,11/11/2010,6.83,6.87,6.80,6.85,569 GRG1L,D,11/11/2010,2.70,2.71,2.70,2.71,17410 GUB1L,D,11/11/2010,0.81,0.81,0.79,0.79,10271 HAE1T,D,11/11/2010,2.84,2.94,2.84,2.90,7717 IVL1L,D,11/11/2010,6.70,6.89,6.61,6.89,28170 JRV1T,D,11/11/2010,0.38,0.39,0.38,0.39,12997 KBL1L,D,11/11/2010,3.68,3.78,3.68,3.78,320 KCM1R,D,11/11/2010,1.50,1.50,1.50,1.50,15 KNF1L,D,11/11/2010,1.90,1.95,1.90,1.95,40418 KNR1L,D,11/11/2010,2.23,2.23,2.23,2.23,1000 LDJ1L,D,11/11/2010,2.35,2.35,2.31,2.32,21503 LEL1L,D,11/11/2010,4.30,4.30,4.17,4.17,4642 LFO1L,D,11/11/2010,48.00,48.00,48.00,48.00,30 LJL1L,D,11/11/2010,0.29,0.30,0.29,0.30,2376 LJM1R,D,11/11/2010,1.50,1.50,1.50,1.50,332 LKB1R,D,11/11/2010,1.30,1.30,1.24,1.24,984 LLK1L,D,11/11/2010,0.49,0.49,0.49,0.49,14372 LNA1L,D,11/11/2010,1.90,1.91,1.90,1.91,18580 LNS1L,D,11/11/2010,0.43,0.43,0.42,0.42,67611 LSC1R,D,11/11/2010,0.41,0.41,0.39,0.39,2915 LTT1R,D,11/11/2010,28.99,29.10,28.99,29.10,113 MRK1T,D,11/11/2010,9.89,9.89,9.20,9.37,12999 NCN1T,D,11/11/2010,1.30,1.34,1.30,1.33,36740 OEG1T,D,11/11/2010,1.49,1.54,1.48,1.49,442845 OLF1R,D,11/11/2010,1.91,1.91,1.88,1.90,2050 PRF1T,D,11/11/2010,1.04,1.04,1.02,1.03,19711 PTR1L,D,11/11/2010,6.17,6.26,6.11,6.18,38430 PZV1L,D,11/11/2010,5.00,5.01,5.00,5.01,4889 RJR1R,D,11/11/2010,0.06,0.06,0.06,0.06,12358 RKB1R,D,11/11/2010,0.34,0.34,0.33,0.34,6000 RST1L,D,11/11/2010,2.29,2.29,2.28,2.29,10445 RSU1L,D,11/11/2010,5.26,5.27,5.26,5.26,4322 SAB1L,D,11/11/2010,1.15,1.17,1.15,1.17,650546 SAF1R,D,11/11/2010,3.01,3.01,2.73,2.90,6226 SAN1L,D,11/11/2010,19.50,19.65,19.50,19.65,2018 SFGAT,D,11/11/2010,3.02,3.07,3.00,3.05,101280 SNG1L,D,11/11/2010,1.01,1.03,1.00,1.00,155327 SRS1L,D,11/11/2010,1.53,1.56,1.52,1.56,100893 SRS2L,D,11/11/2010,8.50,8.50,8.50,8.50,4000 STU1L,D,11/11/2010,4.72,4.72,4.71,4.72,2915 TAL1T,D,11/11/2010,0.71,0.72,0.71,0.72,411015 TEO1L,D,11/11/2010,2.38,2.38,2.37,2.38,73069 TKB1R,D,11/11/2010,0.33,0.33,0.33,0.33,50 TKM1T,D,11/11/2010,6.85,6.98,6.70,6.98,11201 TVEAT,D,11/11/2010,7.49,7.49,7.35,7.35,10616 UKB1L,D,11/11/2010,1.20,1.20,1.19,1.19,417056 UTR1L,D,11/11/2010,1.35,1.35,1.34,1.35,2300 VBL1L,D,11/11/2010,30.51,34.00,30.51,34.00,1812 VDG1L,D,11/11/2010,1.50,1.50,1.50,1.50,70 VLP1L,D,11/11/2010,4.85,4.93,4.84,4.93,4883 VNF1R,D,11/11/2010,1.50,1.53,1.50,1.53,206 VSN1T,D,11/11/2010,1.40,1.43,1.40,1.40,12050 VSS1R,D,11/11/2010,0.71,0.71,0.71,0.71,1000 ZMP1L,D,11/11/2010,2.03,2.06,2.03,2.03,23776