ALT1L,D,11/10/2010,0.52,0.52,0.52,0.52,8000
APG1L,D,11/10/2010,6.30,6.35,6.20,6.25,21633
ARC1T,D,11/10/2010,5.63,5.80,5.63,5.71,4140
AVG1L,D,11/10/2010,1.25,1.27,1.23,1.27,36835
BAL1R,D,11/10/2010,1.98,1.98,1.98,1.98,22
BLT1T,D,11/10/2010,0.94,1.02,0.94,1.01,102945
CTS1L,D,11/10/2010,10.40,10.55,10.37,10.37,12614
EEG1T,D,11/10/2010,1.50,1.50,1.49,1.49,5749
GRD1R,D,11/10/2010,6.94,6.94,6.80,6.83,4566
GRG1L,D,11/10/2010,2.72,2.73,2.70,2.70,29489
GRZ1R,D,11/10/2010,0.57,0.00,0.00,0.57,25000
GUB1L,D,11/10/2010,0.79,0.79,0.79,0.79,615
GZE1R,D,11/10/2010,5.03,5.10,5.03,5.10,165
HAE1T,D,11/10/2010,2.80,2.85,2.79,2.85,92924
IVL1L,D,11/10/2010,6.92,6.92,6.62,6.69,29753
JRV1T,D,11/10/2010,0.39,0.41,0.39,0.41,4555
KCM1R,D,11/10/2010,1.50,1.50,1.50,1.50,610
KNF1L,D,11/10/2010,1.93,1.95,1.86,1.91,64710
KNR1L,D,11/10/2010,2.23,2.23,2.23,2.23,203
LDJ1L,D,11/10/2010,2.38,2.38,2.35,2.36,22968
LEL1L,D,11/10/2010,4.19,4.25,4.19,4.25,3064
LFO1L,D,11/10/2010,47.70,47.70,47.70,47.70,100
LJL1L,D,11/10/2010,0.30,0.30,0.29,0.30,140853
LLK1L,D,11/10/2010,0.49,0.49,0.49,0.49,10638
LME1R,D,11/10/2010,1.30,1.30,1.30,1.30,300
LNA1L,D,11/10/2010,1.91,1.91,1.89,1.89,20492
LNS1L,D,11/10/2010,0.44,0.45,0.43,0.43,43630
LOK1R,D,11/10/2010,0.24,0.26,0.22,0.26,6011
LSC1R,D,11/10/2010,0.40,0.41,0.40,0.41,2100
LTT1R,D,11/10/2010,29.15,29.15,29.15,29.15,10
MRK1T,D,11/10/2010,9.65,9.65,9.49,9.60,6420
NCN1T,D,11/10/2010,1.36,1.36,1.31,1.33,36161
OEG1T,D,11/10/2010,1.45,1.49,1.45,1.49,231643
OLF1R,D,11/10/2010,1.88,1.92,1.88,1.91,2356
PRF1T,D,11/10/2010,1.04,1.04,1.02,1.03,14127
PTR1L,D,11/10/2010,6.33,6.38,6.13,6.13,19901
PZV1L,D,11/10/2010,4.98,4.98,4.98,4.98,10
RKB1R,D,11/10/2010,0.34,0.34,0.33,0.34,1800
RST1L,D,11/10/2010,2.29,2.30,2.28,2.29,16740
RSU1L,D,11/10/2010,5.33,5.33,5.24,5.26,9567
SAB1L,D,11/10/2010,1.16,1.17,1.15,1.16,469916
SAN1L,D,11/10/2010,19.44,19.50,19.41,19.49,2844
SFGAT,D,11/10/2010,2.90,2.96,2.89,2.91,56748
SMA1R,D,11/10/2010,4.55,4.55,4.55,4.55,40
SNG1L,D,11/10/2010,1.01,1.02,1.00,1.01,56474
SRS1L,D,11/10/2010,1.54,1.56,1.52,1.52,133396
SRS2L,D,11/10/2010,9.00,9.00,8.95,8.95,1180
STU1L,D,11/10/2010,4.70,4.73,4.70,4.70,9991
TAL1T,D,11/10/2010,0.71,0.72,0.71,0.71,464758
TEO1L,D,11/10/2010,2.38,2.40,2.37,2.38,265005
TKM1T,D,11/10/2010,6.65,6.70,6.60,6.69,17228
TPD1T,D,11/10/2010,0.51,0.56,0.51,0.52,980
TVEAT,D,11/10/2010,7.40,7.50,7.40,7.47,15203
UKB1L,D,11/10/2010,1.21,1.21,1.19,1.20,528015
UTR1L,D,11/10/2010,1.34,1.34,1.33,1.33,800
VBL1L,D,11/10/2010,30.89,31.50,30.89,31.36,602
VLP1L,D,11/10/2010,4.87,4.87,4.85,4.85,1217
VNF1R,D,11/10/2010,1.49,1.50,1.49,1.50,384
VST1L,D,11/10/2010,230.00,231.00,227.00,227.00,15
ZMP1L,D,11/10/2010,2.06,2.06,2.01,2.02,27583