AGP1L,D,11/09/2010,0.65,0.68,0.65,0.68,961
ALT1L,D,11/09/2010,0.52,0.53,0.52,0.53,1180
ANK1L,D,11/09/2010,0.36,0.36,0.36,0.36,15000
APG1L,D,11/09/2010,6.43,6.43,6.23,6.36,29915
ARC1T,D,11/09/2010,5.26,5.60,5.14,5.60,12220
AVG1L,D,11/09/2010,1.22,1.25,1.22,1.23,9904
BLT1T,D,11/09/2010,1.01,1.01,0.94,0.96,148926
CTS1L,D,11/09/2010,10.21,10.35,10.15,10.35,28253
DPK1R,D,11/09/2010,0.35,0.35,0.35,0.35,3826
EEG1T,D,11/09/2010,1.50,1.50,1.49,1.49,8262
FRM1R,D,11/09/2010,1.38,1.38,1.38,1.38,353
GRD1R,D,11/09/2010,6.85,6.94,6.72,6.94,16019
GRG1L,D,11/09/2010,2.71,2.74,2.70,2.71,28485
GUB1L,D,11/09/2010,0.76,0.90,0.76,0.76,1792
GZE1R,D,11/09/2010,5.05,5.10,5.05,5.10,500
HAE1T,D,11/09/2010,2.77,2.80,2.77,2.78,7775
IVL1L,D,11/09/2010,6.50,6.89,6.34,6.89,41237
JRV1T,D,11/09/2010,0.38,0.38,0.36,0.38,18000
KA11R,D,11/09/2010,0.23,0.23,0.23,0.23,2519
KNF1L,D,11/09/2010,1.95,1.95,1.92,1.95,59527
KNR1L,D,11/09/2010,2.30,2.30,2.30,2.30,656
LDJ1L,D,11/09/2010,2.36,2.38,2.35,2.38,14567
LEL1L,D,11/09/2010,4.17,4.25,4.17,4.18,2985
LJL1L,D,11/09/2010,0.30,0.30,0.29,0.30,18829
LKB1R,D,11/09/2010,1.35,1.35,1.20,1.28,1246
LLK1L,D,11/09/2010,0.50,0.50,0.49,0.49,13500
LME1R,D,11/09/2010,1.26,1.26,1.26,1.26,605
LNA1L,D,11/09/2010,1.91,1.91,1.90,1.90,95180
LNS1L,D,11/09/2010,0.43,0.44,0.43,0.44,49726
LOK1R,D,11/09/2010,0.26,0.26,0.26,0.26,100
LSC1R,D,11/09/2010,0.40,0.40,0.39,0.39,4854
MRK1T,D,11/09/2010,9.50,9.55,9.35,9.49,16788
NCN1T,D,11/09/2010,1.37,1.39,1.31,1.36,67930
OEG1T,D,11/09/2010,1.46,1.48,1.45,1.46,148491
OLF1R,D,11/09/2010,1.87,1.87,1.86,1.86,345
OLK1R,D,11/09/2010,0.36,0.36,0.36,0.36,1149
PRF1T,D,11/09/2010,1.04,1.04,1.03,1.03,126938
PTR1L,D,11/09/2010,6.14,6.33,6.09,6.33,28180
PZV1L,D,11/09/2010,5.05,5.07,4.91,4.97,6609
RJR1R,D,11/09/2010,0.05,0.06,0.05,0.06,1100
RKB1R,D,11/09/2010,0.33,0.34,0.33,0.34,1800
RST1L,D,11/09/2010,2.29,2.30,2.28,2.29,20091
RSU1L,D,11/09/2010,5.40,5.40,5.35,5.35,5400
SAB1L,D,11/09/2010,1.18,1.18,1.17,1.17,1387301
SAF1R,D,11/09/2010,3.10,3.12,3.06,3.06,908
SAN1L,D,11/09/2010,19.50,19.60,19.44,19.45,9229
SFGAT,D,11/09/2010,2.85,2.88,2.81,2.88,15776
SNG1L,D,11/09/2010,1.01,1.01,0.99,1.01,116677
SRS1L,D,11/09/2010,1.51,1.56,1.49,1.55,263269
SRS2L,D,11/09/2010,8.40,9.00,8.40,9.00,171
STU1L,D,11/09/2010,4.70,4.72,4.69,4.70,11001
TAL1T,D,11/09/2010,0.71,0.72,0.71,0.72,385706
TEO1L,D,11/09/2010,2.36,2.38,2.36,2.38,165965
TKM1T,D,11/09/2010,6.58,6.89,6.52,6.65,27087
TPD1T,D,11/09/2010,0.52,0.52,0.52,0.52,100
TVEAT,D,11/09/2010,7.31,7.40,7.31,7.33,14188
UKB1L,D,11/09/2010,1.19,1.22,1.18,1.21,575596
UTR1L,D,11/09/2010,1.34,1.34,1.34,1.34,700
VBL1L,D,11/09/2010,30.88,30.89,30.12,30.89,523
VDG1L,D,11/09/2010,1.50,1.50,1.50,1.50,1300
VLP1L,D,11/09/2010,4.81,4.81,4.72,4.75,8405
VSN1T,D,11/09/2010,1.39,1.40,1.39,1.40,1800
VST1L,D,11/09/2010,226.00,232.00,226.00,230.00,14
ZMP1L,D,11/09/2010,2.05,2.08,2.05,2.06,62071