AGP1L,D,11/08/2010,0.70,0.70,0.65,0.65,1674
ALT1L,D,11/08/2010,0.52,0.53,0.52,0.53,8400
ANK1L,D,11/08/2010,0.36,0.36,0.36,0.36,12500
APG1L,D,11/08/2010,6.60,6.67,6.32,6.37,31555
ARC1T,D,11/08/2010,5.37,5.40,5.30,5.30,2260
AVG1L,D,11/08/2010,1.27,1.27,1.23,1.24,20737
BAL1R,D,11/08/2010,2.00,2.00,2.00,2.00,350
BLT1T,D,11/08/2010,1.02,1.02,0.99,1.01,59014
CTS1L,D,11/08/2010,10.01,10.01,9.93,10.00,10226
DPK1R,D,11/08/2010,0.34,0.35,0.34,0.35,3108
EEG1T,D,11/08/2010,1.50,1.53,1.50,1.50,11090
GRD1R,D,11/08/2010,6.81,6.85,6.76,6.85,80
GRG1L,D,11/08/2010,2.73,2.73,2.70,2.71,23672
GUB1L,D,11/08/2010,0.77,0.77,0.77,0.77,1000
HAE1T,D,11/08/2010,2.75,2.77,2.74,2.76,67685
IVL1L,D,11/08/2010,6.85,6.86,6.45,6.54,29087
JRV1T,D,11/08/2010,0.38,0.38,0.38,0.38,803
KBL1L,D,11/08/2010,3.55,3.55,3.54,3.54,847
KCM1R,D,11/08/2010,1.40,1.40,1.40,1.40,199
KNF1L,D,11/08/2010,1.94,1.96,1.94,1.94,15875
KNR1L,D,11/08/2010,2.27,2.27,2.24,2.24,5168
LDJ1L,D,11/08/2010,2.37,2.38,2.36,2.37,12574
LEL1L,D,11/08/2010,4.25,4.25,4.22,4.25,2164
LFO1L,D,11/08/2010,47.60,48.40,47.60,48.40,420
LJL1L,D,11/08/2010,0.30,0.30,0.29,0.30,43468
LKB1R,D,11/08/2010,1.30,1.30,1.30,1.30,53
LLK1L,D,11/08/2010,0.49,0.49,0.48,0.49,28020
LME1R,D,11/08/2010,1.33,1.39,1.33,1.39,2821
LNA1L,D,11/08/2010,1.92,1.92,1.90,1.90,29262
LNS1L,D,11/08/2010,0.45,0.45,0.42,0.42,114458
LSC1R,D,11/08/2010,0.40,0.40,0.39,0.39,3128
LTT1R,D,11/08/2010,28.40,29.30,28.39,29.30,204
MRK1T,D,11/08/2010,9.68,9.68,9.40,9.50,3547
NCN1T,D,11/08/2010,1.43,1.43,1.39,1.39,24203
OEG1T,D,11/08/2010,1.49,1.49,1.44,1.45,368794
OLF1R,D,11/08/2010,1.86,1.87,1.85,1.86,1900
PRF1T,D,11/08/2010,1.04,1.04,1.03,1.04,52055
PTR1L,D,11/08/2010,6.30,6.33,6.15,6.15,29840
PZV1L,D,11/08/2010,4.95,5.05,4.95,5.05,5151
RKB1R,D,11/08/2010,0.33,0.33,0.33,0.33,17826
RST1L,D,11/08/2010,2.30,2.30,2.28,2.30,19469
RSU1L,D,11/08/2010,5.38,5.40,5.38,5.40,2572
SAB1L,D,11/08/2010,1.18,1.18,1.17,1.18,189361
SAF1R,D,11/08/2010,3.14,3.14,3.08,3.08,780
SAN1L,D,11/08/2010,19.49,19.65,19.45,19.45,498
SFGAT,D,11/08/2010,2.86,2.91,2.80,2.84,50714
SNG1L,D,11/08/2010,1.04,1.04,0.99,1.02,303401
SRS1L,D,11/08/2010,1.51,1.52,1.46,1.50,212797
SRS2L,D,11/08/2010,8.60,8.60,8.50,8.50,5100
STU1L,D,11/08/2010,4.72,4.73,4.70,4.70,9595
TAL1T,D,11/08/2010,0.73,0.73,0.71,0.71,288827
TEO1L,D,11/08/2010,2.37,2.37,2.36,2.36,223755
TKM1T,D,11/08/2010,6.63,6.68,6.49,6.56,27936
TMA1R,D,11/08/2010,0.45,0.45,0.45,0.45,300
TVEAT,D,11/08/2010,7.35,7.35,7.32,7.32,1274
UKB1L,D,11/08/2010,1.22,1.22,1.19,1.20,967147
UTR1L,D,11/08/2010,1.37,1.37,1.36,1.36,3225
VBL1L,D,11/08/2010,30.00,30.89,30.00,30.89,357
VLP1L,D,11/08/2010,4.68,4.93,4.68,4.80,7560
VNF1R,D,11/08/2010,1.43,1.46,1.43,1.46,81
VSN1T,D,11/08/2010,1.43,1.43,1.36,1.36,9077
VSS1R,D,11/08/2010,0.72,0.72,0.72,0.72,300
VST1L,D,11/08/2010,230.00,230.00,230.00,230.00,10
ZMP1L,D,11/08/2010,1.92,2.07,1.92,2.05,94589