AGP1L,D,11/05/2010,0.66,0.66,0.66,0.66,1217
ALT1L,D,11/05/2010,0.52,0.52,0.51,0.52,3263
ANK1L,D,11/05/2010,0.36,0.36,0.34,0.34,31550
APG1L,D,11/05/2010,6.50,6.90,6.49,6.60,59439
ARC1T,D,11/05/2010,5.38,5.38,5.26,5.35,4965
AVG1L,D,11/05/2010,1.29,1.29,1.24,1.24,29407
BAL1R,D,11/05/2010,1.95,1.95,1.95,1.95,40
BLT1T,D,11/05/2010,1.06,1.07,0.98,1.04,264052
CTS1L,D,11/05/2010,9.99,10.10,9.93,10.00,92023
DPK1R,D,11/05/2010,0.34,0.34,0.34,0.34,50
EEG1T,D,11/05/2010,1.50,1.52,1.47,1.52,10937
GRD1R,D,11/05/2010,6.85,6.85,6.85,6.85,22210
GRG1L,D,11/05/2010,2.80,2.80,2.70,2.76,56705
HAE1T,D,11/05/2010,2.69,2.74,2.67,2.72,56205
IVL1L,D,11/05/2010,7.15,7.31,6.80,6.85,57534
JRV1T,D,11/05/2010,0.38,0.39,0.38,0.38,7414
KBL1L,D,11/05/2010,3.48,3.65,3.48,3.55,11830
KCM1R,D,11/05/2010,1.33,1.33,1.33,1.33,376
KNF1L,D,11/05/2010,1.91,1.96,1.90,1.93,56261
LDJ1L,D,11/05/2010,2.32,2.36,2.31,2.35,30107
LEL1L,D,11/05/2010,4.25,4.30,4.25,4.30,2908
LEN1L,D,11/05/2010,2.39,2.44,2.38,2.44,46035
LFO1L,D,11/05/2010,47.62,47.62,47.62,47.62,80
LJL1L,D,11/05/2010,0.29,0.30,0.29,0.30,260348
LLK1L,D,11/05/2010,0.49,0.49,0.48,0.48,64805
LME1R,D,11/05/2010,1.32,1.32,1.32,1.32,600
LNA1L,D,11/05/2010,1.90,1.93,1.90,1.91,83467
LNS1L,D,11/05/2010,0.41,0.45,0.41,0.44,162001
LSC1R,D,11/05/2010,0.39,0.39,0.38,0.38,350
LTT1R,D,11/05/2010,27.01,28.00,27.00,28.00,131
MRK1T,D,11/05/2010,9.45,9.72,9.40,9.68,3844
NCN1T,D,11/05/2010,1.44,1.44,1.42,1.42,44380
OEG1T,D,11/05/2010,1.40,1.43,1.40,1.42,370276
OLF1R,D,11/05/2010,1.82,1.86,1.82,1.86,968
PRF1T,D,11/05/2010,1.04,1.05,1.03,1.04,44582
PTR1L,D,11/05/2010,6.40,6.49,6.18,6.33,49853
PZV1L,D,11/05/2010,4.96,4.96,4.96,4.96,1149
RKB1R,D,11/05/2010,0.32,0.32,0.32,0.32,1000
RST1L,D,11/05/2010,2.30,2.32,2.29,2.29,65281
RSU1L,D,11/05/2010,5.46,5.50,5.39,5.39,3880
SAB1L,D,11/05/2010,1.15,1.19,1.15,1.18,827556
SAF1R,D,11/05/2010,3.04,3.14,2.90,3.14,839
SAN1L,D,11/05/2010,19.53,19.91,19.49,19.65,3203
SFGAT,D,11/05/2010,2.88,2.90,2.80,2.84,22793
SNG1L,D,11/05/2010,1.04,1.06,1.03,1.04,244071
SRS1L,D,11/05/2010,1.50,1.55,1.46,1.49,298934
SRS2L,D,11/05/2010,8.50,9.00,8.50,9.00,838
STU1L,D,11/05/2010,4.71,4.71,4.70,4.70,13634
TAL1T,D,11/05/2010,0.74,0.75,0.73,0.74,499844
TEO1L,D,11/05/2010,2.37,2.37,2.35,2.37,154780
TKB1R,D,11/05/2010,0.33,0.33,0.33,0.33,850
TKM1T,D,11/05/2010,6.20,6.49,6.20,6.49,13370
TPD1T,D,11/05/2010,0.56,0.56,0.56,0.56,1320
TVEAT,D,11/05/2010,7.40,7.42,7.35,7.35,9945
UKB1L,D,11/05/2010,1.23,1.25,1.19,1.22,1790095
UTR1L,D,11/05/2010,1.37,1.37,1.37,1.37,12268
VBL1L,D,11/05/2010,30.00,30.96,30.00,30.96,252
VDG1L,D,11/05/2010,1.50,1.50,1.50,1.50,1000
VLP1L,D,11/05/2010,4.65,4.70,4.50,4.65,16734
VNF1R,D,11/05/2010,1.52,1.52,1.46,1.46,137
VSN1T,D,11/05/2010,1.40,1.40,1.40,1.40,20
VSS1R,D,11/05/2010,0.71,0.71,0.70,0.70,3374
VST1L,D,11/05/2010,232.50,232.50,230.00,230.00,15
ZMP1L,D,11/05/2010,1.93,1.94,1.93,1.94,5023