AGP1L,D,11/04/2010,0.60,0.66,0.60,0.66,2000
ALT1L,D,11/04/2010,0.52,0.52,0.51,0.51,5450
ANK1L,D,11/04/2010,0.36,0.36,0.35,0.36,21950
APG1L,D,11/04/2010,6.09,6.49,6.09,6.49,44373
ARC1T,D,11/04/2010,5.30,5.40,5.30,5.38,4318
AVG1L,D,11/04/2010,1.29,1.29,1.24,1.28,52259
BAL1R,D,11/04/2010,1.92,2.06,1.92,2.00,4455
BLT1T,D,11/04/2010,1.00,1.08,0.96,1.07,355551
CTS1L,D,11/04/2010,9.68,9.95,9.68,9.91,20019
DPK1R,D,11/04/2010,0.33,0.33,0.32,0.32,1137
EEG1T,D,11/04/2010,1.51,1.51,1.50,1.50,7409
FRM1R,D,11/04/2010,1.37,1.38,1.37,1.38,148
GRD1R,D,11/04/2010,6.97,6.98,6.85,6.85,918
GRG1L,D,11/04/2010,2.83,2.84,2.74,2.77,78096
GUB1L,D,11/04/2010,0.76,0.78,0.72,0.78,3572
GZE1R,D,11/04/2010,5.00,5.00,5.00,5.00,3
HAE1T,D,11/04/2010,2.50,2.67,2.50,2.67,75891
IVL1L,D,11/04/2010,6.73,7.15,6.73,7.05,58974
JRV1T,D,11/04/2010,0.38,0.38,0.37,0.37,2308
KCM1R,D,11/04/2010,1.50,1.50,1.50,1.50,9
KNF1L,D,11/04/2010,1.92,1.92,1.87,1.91,54299
KNR1L,D,11/04/2010,2.26,2.26,2.26,2.26,4
LDJ1L,D,11/04/2010,2.30,2.31,2.30,2.31,10010
LEL1L,D,11/04/2010,4.20,4.22,4.20,4.22,1242
LEN1L,D,11/04/2010,2.36,2.37,2.36,2.37,7191
LFO1L,D,11/04/2010,48.00,48.00,47.60,47.60,414
LJL1L,D,11/04/2010,0.29,0.30,0.28,0.29,801036
LKB1R,D,11/04/2010,1.30,1.30,1.30,1.30,72
LLK1L,D,11/04/2010,0.49,0.49,0.48,0.49,43648
LME1R,D,11/04/2010,1.27,1.27,1.27,1.27,50
LNA1L,D,11/04/2010,1.90,1.91,1.89,1.89,75716
LNS1L,D,11/04/2010,0.39,0.42,0.39,0.42,134458
LSC1R,D,11/04/2010,0.40,0.40,0.39,0.39,3922
LTT1R,D,11/04/2010,27.44,27.45,27.44,27.45,32
MRK1T,D,11/04/2010,9.18,9.49,9.18,9.28,5901
NCN1T,D,11/04/2010,1.38,1.45,1.37,1.44,71015
OEG1T,D,11/04/2010,1.33,1.37,1.33,1.37,173407
OLF1R,D,11/04/2010,1.81,1.85,1.81,1.85,2815
PRF1T,D,11/04/2010,1.02,1.05,1.02,1.04,101440
PTR1L,D,11/04/2010,6.11,6.40,6.11,6.38,65003
PZV1L,D,11/04/2010,5.00,5.06,5.00,5.06,10865
RAR1R,D,11/04/2010,0.20,0.20,0.20,0.20,500
RKB1R,D,11/04/2010,0.31,0.31,0.31,0.31,2050
RST1L,D,11/04/2010,2.31,2.31,2.30,2.30,92612
RSU1L,D,11/04/2010,5.34,5.46,5.34,5.46,7480
SAB1L,D,11/04/2010,1.13,1.15,1.13,1.15,189307
SAF1R,D,11/04/2010,3.24,3.24,3.06,3.06,7690
SAN1L,D,11/04/2010,19.79,20.00,19.51,19.90,3950
SCM1R,D,11/04/2010,1.21,1.21,1.15,1.15,2100
SFGAT,D,11/04/2010,2.90,2.91,2.80,2.80,81123
SMA1R,D,11/04/2010,4.55,4.55,4.55,4.55,10
SNG1L,D,11/04/2010,1.02,1.05,1.01,1.04,429005
SRS1L,D,11/04/2010,1.47,1.50,1.46,1.50,330822
SRS2L,D,11/04/2010,8.40,8.85,8.40,8.85,370
STU1L,D,11/04/2010,4.70,4.72,4.70,4.70,7967
TAL1T,D,11/04/2010,0.71,0.73,0.71,0.72,264770
TEO1L,D,11/04/2010,2.36,2.38,2.36,2.36,79076
TKM1T,D,11/04/2010,6.00,6.24,6.00,6.24,7891
TPD1T,D,11/04/2010,0.54,0.55,0.54,0.54,3750
TVEAT,D,11/04/2010,7.32,7.40,7.32,7.40,8549
UKB1L,D,11/04/2010,1.17,1.21,1.16,1.21,1471182
UTR1L,D,11/04/2010,1.38,1.38,1.36,1.37,2406
VBL1L,D,11/04/2010,29.50,31.00,29.10,30.00,1118
VDG1L,D,11/04/2010,1.54,1.54,1.53,1.53,2200
VLP1L,D,11/04/2010,4.31,4.60,4.31,4.60,16000
VNF1R,D,11/04/2010,1.45,1.52,1.45,1.52,378
VSN1T,D,11/04/2010,1.37,1.42,1.37,1.42,5700
ZMP1L,D,11/04/2010,1.92,1.95,1.92,1.94,34092