AGP1L,D,11/02/2010,0.55,0.65,0.55,0.65,4854
APG1L,D,11/02/2010,5.60,5.65,5.58,5.58,12989
ARC1T,D,11/02/2010,5.31,5.37,5.31,5.37,522
AVG1L,D,11/02/2010,1.25,1.27,1.25,1.27,12817
BLT1T,D,11/02/2010,1.20,1.20,1.19,1.20,8016
CTS1L,D,11/02/2010,9.45,9.54,9.35,9.53,8330
DPK1R,D,11/02/2010,0.33,0.34,0.33,0.34,1626
EEG1T,D,11/02/2010,1.53,1.53,1.50,1.53,3125
FRM1R,D,11/02/2010,1.38,1.38,1.38,1.38,19
GRD1R,D,11/02/2010,6.55,6.80,6.50,6.70,1504
GRG1L,D,11/02/2010,2.70,2.90,2.70,2.85,43618
GZE1R,D,11/02/2010,5.15,5.15,5.00,5.00,88
HAE1T,D,11/02/2010,2.43,2.48,2.43,2.48,1255
IVL1L,D,11/02/2010,6.33,6.60,6.33,6.50,36278
JRV1T,D,11/02/2010,0.39,0.39,0.37,0.38,4237
KBL1L,D,11/02/2010,3.44,3.44,3.20,3.42,6354
KCM1R,D,11/02/2010,1.50,1.50,1.50,1.50,5
KNF1L,D,11/02/2010,1.97,1.97,1.90,1.94,24306
KNR1L,D,11/02/2010,2.30,2.30,2.30,2.30,1000
LDJ1L,D,11/02/2010,2.30,2.34,2.29,2.29,50434
LEL1L,D,11/02/2010,4.27,4.27,4.27,4.27,1000
LEN1L,D,11/02/2010,2.43,2.44,2.36,2.40,29046
LFO1L,D,11/02/2010,48.00,48.00,48.00,48.00,150
LJL1L,D,11/02/2010,0.30,0.30,0.29,0.30,6200
LLK1L,D,11/02/2010,0.48,0.49,0.48,0.48,11362
LNA1L,D,11/02/2010,1.90,1.93,1.89,1.90,69542
LNS1L,D,11/02/2010,0.38,0.38,0.37,0.37,9409
LSC1R,D,11/02/2010,0.39,0.39,0.39,0.39,1700
LTT1R,D,11/02/2010,26.97,26.97,26.97,26.97,10
MRK1T,D,11/02/2010,8.64,8.75,8.64,8.65,846
NCN1T,D,11/02/2010,1.30,1.35,1.30,1.35,11900
OEG1T,D,11/02/2010,1.30,1.31,1.28,1.31,82653
OLF1R,D,11/02/2010,1.75,1.76,1.72,1.75,3472
PRF1T,D,11/02/2010,1.00,1.03,1.00,1.01,26600
PTR1L,D,11/02/2010,5.46,5.66,5.42,5.66,33252
RJR1R,D,11/02/2010,0.06,0.06,0.06,0.06,1000
RST1L,D,11/02/2010,2.30,2.31,2.29,2.31,19340
RSU1L,D,11/02/2010,5.20,5.25,5.20,5.24,12066
SAB1L,D,11/02/2010,1.12,1.12,1.10,1.11,166256
SAF1R,D,11/02/2010,3.59,3.60,3.56,3.56,1199
SAN1L,D,11/02/2010,19.65,19.65,19.00,19.60,6880
SFGAT,D,11/02/2010,2.91,2.95,2.90,2.94,12505
SNG1L,D,11/02/2010,1.01,1.02,0.99,0.99,136287
SRS1L,D,11/02/2010,1.33,1.36,1.33,1.35,39754
STU1L,D,11/02/2010,4.72,4.73,4.71,4.73,5293
TAL1T,D,11/02/2010,0.69,0.70,0.69,0.70,264944
TEO1L,D,11/02/2010,2.33,2.35,2.33,2.35,151533
TKB1R,D,11/02/2010,0.32,0.33,0.32,0.33,574
TKM1T,D,11/02/2010,5.80,5.90,5.80,5.90,4457
TPD1T,D,11/02/2010,0.54,0.54,0.54,0.54,1000
TVEAT,D,11/02/2010,7.49,7.49,7.37,7.45,185
UKB1L,D,11/02/2010,1.12,1.14,1.12,1.14,185298
UTR1L,D,11/02/2010,1.37,1.37,1.37,1.37,1935
VBL1L,D,11/02/2010,29.60,31.00,29.60,31.00,530
VLP1L,D,11/02/2010,4.19,4.19,4.15,4.15,2755
VNF1R,D,11/02/2010,1.42,1.45,1.42,1.45,497
VSN1T,D,11/02/2010,1.35,1.37,1.35,1.37,1150
VSS1R,D,11/02/2010,0.71,0.71,0.71,0.71,1140
ZMP1L,D,11/02/2010,1.91,1.92,1.90,1.91,10325