ARC1T,D,11/01/2010,5.31,5.41,5.30,5.30,2683
BAL1R,D,11/01/2010,1.89,1.89,1.89,1.89,50
BLT1T,D,11/01/2010,1.19,1.20,1.15,1.20,15721
DPK1R,D,11/01/2010,0.32,0.32,0.32,0.32,500
EEG1T,D,11/01/2010,1.50,1.62,1.50,1.55,161254
GRD1R,D,11/01/2010,6.45,6.51,6.35,6.49,2622
GZE1R,D,11/01/2010,5.14,5.15,5.14,5.15,330
HAE1T,D,11/01/2010,2.43,2.45,2.40,2.40,1610
JRV1T,D,11/01/2010,0.36,0.36,0.36,0.36,5
LME1R,D,11/01/2010,1.17,1.17,1.17,1.17,50
LSC1R,D,11/01/2010,0.40,0.40,0.39,0.40,850
MRK1T,D,11/01/2010,8.58,8.64,8.46,8.64,2825
NCN1T,D,11/01/2010,1.35,1.35,1.29,1.30,36374
OEG1T,D,11/01/2010,1.29,1.31,1.29,1.29,33785
OLF1R,D,11/01/2010,1.74,1.77,1.74,1.77,772
OLK1R,D,11/01/2010,0.50,0.50,0.50,0.50,451
PRF1T,D,11/01/2010,1.03,1.04,1.02,1.02,101004
RKB1R,D,11/01/2010,0.32,0.32,0.31,0.31,1000
SAF1R,D,11/01/2010,3.59,3.60,3.41,3.59,1211
SFGAT,D,11/01/2010,2.97,3.00,2.87,2.92,33416
TAL1T,D,11/01/2010,0.70,0.71,0.69,0.69,231024
TKM1T,D,11/01/2010,5.84,5.85,5.80,5.81,3943
TPD1T,D,11/01/2010,0.54,0.54,0.54,0.54,1500
TVEAT,D,11/01/2010,7.59,7.59,7.25,7.45,16284
VNF1R,D,11/01/2010,1.43,1.43,1.42,1.42,100
VSN1T,D,11/01/2010,1.32,1.35,1.32,1.35,3200
VSS1R,D,11/01/2010,0.70,0.72,0.70,0.72,1730