AGP1L,D,10/29/2010,0.55,0.55,0.55,0.55,1500
ALT1L,D,10/29/2010,0.51,0.51,0.50,0.51,4600
ANK1L,D,10/29/2010,0.36,0.36,0.36,0.36,4530
APG1L,D,10/29/2010,5.65,5.65,5.58,5.60,23070
ARC1T,D,10/29/2010,5.28,5.51,5.28,5.45,1023
AVG1L,D,10/29/2010,1.26,1.27,1.24,1.27,10516
BAL1R,D,10/29/2010,1.97,2.00,1.97,2.00,200
BLT1T,D,10/29/2010,1.17,1.18,1.16,1.18,4627
CTS1L,D,10/29/2010,9.44,9.49,9.44,9.45,3529
EEG1T,D,10/29/2010,1.47,1.49,1.46,1.49,403559
GRD1R,D,10/29/2010,6.35,6.35,6.35,6.35,100
GRG1L,D,10/29/2010,2.64,2.71,2.64,2.70,40661
GRZ1R,D,10/29/2010,0.57,0.57,0.57,0.57,128
GUB1L,D,10/29/2010,0.78,0.78,0.78,0.78,2966
GZE1R,D,10/29/2010,4.97,4.97,4.96,4.96,100
HAE1T,D,10/29/2010,2.41,2.43,2.41,2.43,270
IVL1L,D,10/29/2010,6.13,6.32,6.09,6.30,42707
JRV1T,D,10/29/2010,0.36,0.36,0.36,0.36,1500
KBL1L,D,10/29/2010,3.50,3.50,3.44,3.50,813
KNF1L,D,10/29/2010,1.87,1.97,1.87,1.94,75223
KNR1L,D,10/29/2010,2.42,2.43,2.42,2.43,1997
LDJ1L,D,10/29/2010,2.29,2.29,2.27,2.29,39735
LEL1L,D,10/29/2010,4.32,4.32,4.30,4.30,2009
LEN1L,D,10/29/2010,2.48,2.48,2.33,2.41,9585
LJL1L,D,10/29/2010,0.29,0.30,0.29,0.30,16300
LLK1L,D,10/29/2010,0.50,0.50,0.49,0.49,29840
LNA1L,D,10/29/2010,1.89,1.91,1.89,1.90,66176
LNS1L,D,10/29/2010,0.38,0.38,0.37,0.38,1235
LSC1R,D,10/29/2010,0.40,0.40,0.40,0.40,100
LTT1R,D,10/29/2010,26.45,27.00,26.45,27.00,55
MRK1T,D,10/29/2010,8.40,8.58,8.40,8.58,2530
NCN1T,D,10/29/2010,1.37,1.38,1.33,1.33,31470
OEG1T,D,10/29/2010,1.27,1.29,1.27,1.27,31514
OLF1R,D,10/29/2010,1.74,1.75,1.74,1.75,500
OLK1R,D,10/29/2010,0.52,0.52,0.50,0.50,3154
PRF1T,D,10/29/2010,1.02,1.03,1.02,1.02,7068
PTR1L,D,10/29/2010,5.35,5.41,5.35,5.41,8623
PZV1L,D,10/29/2010,5.05,5.05,5.05,5.05,250
RST1L,D,10/29/2010,2.32,2.32,2.29,2.30,76614
RSU1L,D,10/29/2010,5.25,5.27,5.25,5.27,6732
SAB1L,D,10/29/2010,1.13,1.13,1.13,1.13,30791
SAF1R,D,10/29/2010,3.45,3.53,3.42,3.50,2083
SAN1L,D,10/29/2010,20.18,20.18,19.80,19.88,3202
SFGAT,D,10/29/2010,2.92,2.97,2.92,2.97,235733
SNG1L,D,10/29/2010,1.04,1.04,0.99,1.01,256736
SRS1L,D,10/29/2010,1.33,1.34,1.31,1.34,62555
SRS2L,D,10/29/2010,7.99,8.20,7.99,8.20,2696
STU1L,D,10/29/2010,4.73,4.79,4.72,4.72,2717
TAL1T,D,10/29/2010,0.71,0.71,0.69,0.70,445350
TEO1L,D,10/29/2010,2.33,2.33,2.32,2.33,1422697
TKM1T,D,10/29/2010,5.85,5.85,5.81,5.83,620
TVEAT,D,10/29/2010,7.48,7.49,7.43,7.46,4325
UKB1L,D,10/29/2010,1.13,1.14,1.12,1.12,224578
UTR1L,D,10/29/2010,1.32,1.32,1.32,1.32,500
VBL1L,D,10/29/2010,30.50,30.89,30.50,30.89,133
VLP1L,D,10/29/2010,4.19,4.19,4.15,4.18,3564
VNF1R,D,10/29/2010,1.44,1.44,1.43,1.43,221
VSN1T,D,10/29/2010,1.31,1.31,1.31,1.31,200
VSS1R,D,10/29/2010,0.70,0.70,0.70,0.70,5000
ZMP1L,D,10/29/2010,1.91,1.92,1.91,1.91,6190