AGP1L,D,10/28/2010,0.54,0.54,0.54,0.54,5600
ALT1L,D,10/28/2010,0.51,0.51,0.51,0.51,2688
ANK1L,D,10/28/2010,0.34,0.34,0.34,0.34,6050
APG1L,D,10/28/2010,5.65,5.65,5.60,5.61,8114
ARC1T,D,10/28/2010,5.34,5.34,5.24,5.30,1063
AVG1L,D,10/28/2010,1.25,1.27,1.23,1.25,12990
BAL1R,D,10/28/2010,1.87,1.87,1.87,1.87,250
BLT1T,D,10/28/2010,1.16,1.20,1.16,1.16,14542
CTS1L,D,10/28/2010,9.29,9.52,9.28,9.42,20240
EEG1T,D,10/28/2010,1.49,1.49,1.45,1.45,917
GRD1R,D,10/28/2010,6.40,6.40,6.40,6.40,70
GRG1L,D,10/28/2010,2.62,2.62,2.59,2.62,55222
GRZ1R,D,10/28/2010,0.52,0.52,0.52,0.52,80
GUB1L,D,10/28/2010,0.73,0.82,0.72,0.82,2475
GZE1R,D,10/28/2010,5.10,5.10,5.10,5.10,300
IVL1L,D,10/28/2010,5.92,6.10,5.92,6.10,61488
KCM1R,D,10/28/2010,1.48,1.50,1.48,1.50,1002
KNF1L,D,10/28/2010,1.85,1.86,1.85,1.86,5300
KNR1L,D,10/28/2010,2.42,2.42,2.42,2.42,1003
LDJ1L,D,10/28/2010,2.27,2.28,2.27,2.28,17494
LFO1L,D,10/28/2010,48.00,48.00,48.00,48.00,190
LJL1L,D,10/28/2010,0.30,0.30,0.30,0.30,500
LJM1R,D,10/28/2010,1.50,1.50,1.50,1.50,229
LLK1L,D,10/28/2010,0.48,0.50,0.48,0.49,49860
LNS1L,D,10/28/2010,0.38,0.38,0.38,0.38,18950
LSC1R,D,10/28/2010,0.38,0.39,0.38,0.38,4261
LTT1R,D,10/28/2010,25.48,25.67,25.15,25.67,148
NCN1T,D,10/28/2010,1.33,1.36,1.30,1.36,7673
OEG1T,D,10/28/2010,1.28,1.29,1.26,1.27,94777
OLF1R,D,10/28/2010,1.73,1.77,1.73,1.77,789
OLK1R,D,10/28/2010,0.60,0.60,0.60,0.60,6561
PRF1T,D,10/28/2010,1.01,1.03,1.01,1.03,19143
PTR1L,D,10/28/2010,5.29,5.35,5.26,5.35,4414
PZV1L,D,10/28/2010,5.02,5.02,5.00,5.00,416
RKB1R,D,10/28/2010,0.33,0.33,0.33,0.33,10
RST1L,D,10/28/2010,2.32,2.33,2.31,2.32,16351
RSU1L,D,10/28/2010,5.27,5.27,5.27,5.27,300
SAB1L,D,10/28/2010,1.08,1.13,1.08,1.12,165351
SAF1R,D,10/28/2010,3.30,3.43,3.30,3.43,22
SAN1L,D,10/28/2010,20.32,20.80,19.90,20.10,14981
SFGAT,D,10/28/2010,2.87,2.93,2.84,2.89,40654
SNG1L,D,10/28/2010,1.03,1.06,1.03,1.03,443917
SRS1L,D,10/28/2010,1.32,1.34,1.32,1.33,63535
SRS2L,D,10/28/2010,7.95,8.00,7.95,8.00,1431
STU1L,D,10/28/2010,4.70,4.75,4.70,4.75,8220
TAL1T,D,10/28/2010,0.70,0.71,0.70,0.70,113552
TEO1L,D,10/28/2010,2.32,2.33,2.32,2.32,59844
TKM1T,D,10/28/2010,5.75,5.85,5.75,5.85,3763
TVEAT,D,10/28/2010,7.50,7.50,7.25,7.49,29762
UKB1L,D,10/28/2010,1.10,1.14,1.09,1.12,1307693
UTR1L,D,10/28/2010,1.37,1.37,1.31,1.31,3900
VBL1L,D,10/28/2010,30.89,30.89,30.89,30.89,252
VDG1L,D,10/28/2010,1.54,1.54,1.54,1.54,298
VLP1L,D,10/28/2010,4.11,4.15,4.11,4.15,510
VNF1R,D,10/28/2010,1.50,1.50,1.50,1.50,1000
VSN1T,D,10/28/2010,1.28,1.28,1.28,1.28,700
VSS1R,D,10/28/2010,0.69,0.69,0.69,0.69,1083
ZMP1L,D,10/28/2010,1.91,1.92,1.90,1.91,4970