AGP1L,D,10/27/2010,0.53,0.53,0.53,0.53,2863
ALT1L,D,10/27/2010,0.48,0.48,0.48,0.48,750
ANK1L,D,10/27/2010,0.36,0.36,0.36,0.36,350
APG1L,D,10/27/2010,5.65,5.66,5.61,5.65,10586
ARC1T,D,10/27/2010,5.56,5.60,5.35,5.35,1505
AVG1L,D,10/27/2010,1.18,1.26,1.18,1.25,32472
BLT1T,D,10/27/2010,1.17,1.18,1.14,1.17,13714
CTS1L,D,10/27/2010,9.28,9.29,9.25,9.29,3483
DPK1R,D,10/27/2010,0.33,0.33,0.31,0.31,5000
GRD1R,D,10/27/2010,6.45,6.45,6.40,6.40,68
GRG1L,D,10/27/2010,2.65,2.65,2.57,2.63,58831
HAE1T,D,10/27/2010,2.42,2.42,2.42,2.42,716
IVL1L,D,10/27/2010,5.87,5.89,5.80,5.89,26892
JRV1T,D,10/27/2010,0.37,0.37,0.37,0.37,1000
KBL1L,D,10/27/2010,3.46,3.46,3.46,3.46,160
KNF1L,D,10/27/2010,1.83,1.86,1.83,1.85,42739
LDJ1L,D,10/27/2010,2.28,2.29,2.27,2.27,13276
LEN1L,D,10/27/2010,2.27,2.50,2.27,2.47,65233
LFO1L,D,10/27/2010,48.00,48.00,48.00,48.00,83
LJL1L,D,10/27/2010,0.29,0.30,0.29,0.30,18762
LKB1R,D,10/27/2010,1.30,1.30,1.30,1.30,361
LLK1L,D,10/27/2010,0.49,0.49,0.49,0.49,10003
LNA1L,D,10/27/2010,1.90,1.90,1.89,1.89,30380
LNS1L,D,10/27/2010,0.38,0.38,0.38,0.38,11255
LSC1R,D,10/27/2010,0.40,0.40,0.38,0.39,9321
MRK1T,D,10/27/2010,8.40,8.40,8.40,8.40,455
NCN1T,D,10/27/2010,1.39,1.40,1.33,1.34,56841
NKA1R,D,10/27/2010,0.40,0.45,0.40,0.45,545
OEG1T,D,10/27/2010,1.27,1.29,1.26,1.27,62277
OLF1R,D,10/27/2010,1.77,1.77,1.74,1.74,5418
PRF1T,D,10/27/2010,1.01,1.01,0.99,1.00,149522
PTR1L,D,10/27/2010,5.35,5.35,5.29,5.29,10657
PZV1L,D,10/27/2010,4.98,5.02,4.98,5.02,1504
RKB1R,D,10/27/2010,0.32,0.33,0.32,0.33,3723
RST1L,D,10/27/2010,2.33,2.33,2.32,2.32,22108
RSU1L,D,10/27/2010,5.30,5.30,5.25,5.30,7690
SAB1L,D,10/27/2010,1.09,1.09,1.08,1.09,16587
SAF1R,D,10/27/2010,3.32,3.33,3.32,3.33,1450
SAN1L,D,10/27/2010,19.51,19.79,19.50,19.79,1302
SFGAT,D,10/27/2010,2.85,2.85,2.82,2.82,11637
SNG1L,D,10/27/2010,1.02,1.02,1.00,1.01,360573
SRS1L,D,10/27/2010,1.33,1.33,1.32,1.33,44129
SRS2L,D,10/27/2010,7.41,7.77,7.41,7.77,710
STU1L,D,10/27/2010,4.73,4.73,4.71,4.71,11110
TAL1T,D,10/27/2010,0.69,0.71,0.69,0.71,151615
TEO1L,D,10/27/2010,2.32,2.33,2.32,2.32,80476
TKM1T,D,10/27/2010,5.82,5.83,5.82,5.82,5207
TPD1T,D,10/27/2010,0.56,0.56,0.56,0.56,600
TVEAT,D,10/27/2010,7.57,7.57,7.45,7.51,5237
UKB1L,D,10/27/2010,1.10,1.10,1.08,1.10,681965
UTR1L,D,10/27/2010,1.35,1.35,1.30,1.31,5039
VBL1L,D,10/27/2010,31.00,31.00,31.00,31.00,56
VLP1L,D,10/27/2010,4.17,4.17,4.15,4.17,935
VNF1R,D,10/27/2010,1.54,1.54,1.41,1.41,2481
VSN1T,D,10/27/2010,1.30,1.32,1.28,1.31,7875
VSS1R,D,10/27/2010,0.68,0.69,0.68,0.69,375
VST1L,D,10/27/2010,230.00,230.00,230.00,230.00,72
ZMP1L,D,10/27/2010,1.91,1.92,1.91,1.91,5818