AGP1L,D,10/26/2010,0.48,0.53,0.48,0.53,160
ALT1L,D,10/26/2010,0.48,0.48,0.48,0.48,70
APG1L,D,10/26/2010,5.60,5.63,5.55,5.60,25555
ARC1T,D,10/26/2010,5.68,5.68,5.53,5.56,2025
AVG1L,D,10/26/2010,1.21,1.24,1.19,1.21,18192
BAL1R,D,10/26/2010,1.94,1.94,1.87,1.87,151
BLT1T,D,10/26/2010,1.22,1.22,1.17,1.18,33807
CTS1L,D,10/26/2010,9.35,9.35,9.27,9.27,299367
DPK1R,D,10/26/2010,0.34,0.34,0.34,0.34,1372
EEG1T,D,10/26/2010,1.49,1.50,1.45,1.46,5660
GRD1R,D,10/26/2010,6.40,6.40,6.40,6.40,35700
GRG1L,D,10/26/2010,2.70,2.72,2.65,2.65,71066
GUB1L,D,10/26/2010,0.84,0.84,0.84,0.84,600
GZE1R,D,10/26/2010,5.01,5.01,4.95,4.95,71
HAE1T,D,10/26/2010,2.42,2.45,2.40,2.42,5894
IVL1L,D,10/26/2010,5.70,5.91,5.70,5.88,42471
JRV1T,D,10/26/2010,0.37,0.37,0.37,0.37,2200
KBL1L,D,10/26/2010,3.44,3.44,3.44,3.44,300
KNF1L,D,10/26/2010,1.84,1.86,1.84,1.85,20897
KNR1L,D,10/26/2010,2.33,2.33,2.33,2.33,310
LDJ1L,D,10/26/2010,2.26,2.28,2.26,2.28,41297
LEL1L,D,10/26/2010,4.43,4.43,4.30,4.30,3610
LEN1L,D,10/26/2010,2.25,2.29,2.25,2.29,42117
LJL1L,D,10/26/2010,0.30,0.30,0.30,0.30,1516
LLK1L,D,10/26/2010,0.48,0.49,0.48,0.49,5100
LNA1L,D,10/26/2010,1.92,1.92,1.90,1.90,21303
LNS1L,D,10/26/2010,0.39,0.39,0.38,0.39,20801
LSC1R,D,10/26/2010,0.41,0.41,0.38,0.40,15596
LTT1R,D,10/26/2010,24.97,25.50,24.97,25.50,144
MRK1T,D,10/26/2010,8.46,8.46,8.35,8.40,4360
NCN1T,D,10/26/2010,1.44,1.44,1.38,1.38,20242
OEG1T,D,10/26/2010,1.33,1.33,1.26,1.26,143475
OLF1R,D,10/26/2010,1.82,1.82,1.77,1.77,896
PRF1T,D,10/26/2010,1.03,1.04,1.00,1.01,40511
PTR1L,D,10/26/2010,5.40,5.40,5.30,5.32,8227
PZV1L,D,10/26/2010,5.00,5.00,5.00,5.00,3667
RKB1R,D,10/26/2010,0.33,0.33,0.33,0.33,141
RST1L,D,10/26/2010,2.34,2.34,2.32,2.34,29752
RSU1L,D,10/26/2010,5.20,5.32,5.20,5.30,13704
SAB1L,D,10/26/2010,1.10,1.10,1.08,1.10,22190
SAF1R,D,10/26/2010,3.49,3.49,3.10,3.33,7777
SAN1L,D,10/26/2010,19.75,19.89,19.25,19.65,1340
SFGAT,D,10/26/2010,2.81,2.90,2.80,2.84,24687
SMA1R,D,10/26/2010,4.50,4.50,4.50,4.50,50
SNG1L,D,10/26/2010,1.04,1.05,1.02,1.02,187438
SRS1L,D,10/26/2010,1.36,1.36,1.32,1.33,90464
STU1L,D,10/26/2010,4.75,4.77,4.72,4.72,3940
TAL1T,D,10/26/2010,0.70,0.71,0.68,0.70,485550
TEO1L,D,10/26/2010,2.34,2.34,2.32,2.32,54339
TKB1R,D,10/26/2010,0.34,0.35,0.34,0.35,2000
TKM1T,D,10/26/2010,5.80,5.88,5.80,5.82,17910
TPD1T,D,10/26/2010,0.53,0.53,0.53,0.53,9155
TVEAT,D,10/26/2010,7.65,7.70,7.60,7.60,5650
UKB1L,D,10/26/2010,1.10,1.11,1.09,1.10,247820
UTR1L,D,10/26/2010,1.37,1.37,1.35,1.37,5174
VBL1L,D,10/26/2010,30.00,30.99,29.50,30.49,279
VLP1L,D,10/26/2010,4.15,4.18,4.13,4.17,4030
VSN1T,D,10/26/2010,1.32,1.32,1.28,1.28,1375
VSS1R,D,10/26/2010,0.67,0.68,0.67,0.67,4104
VST1L,D,10/26/2010,233.00,233.00,231.00,231.00,19
ZMP1L,D,10/26/2010,1.92,1.94,1.91,1.92,24406