AGP1L,D,10/25/2010,0.53,0.53,0.53,0.53,500
APG1L,D,10/25/2010,5.67,5.67,5.56,5.63,77583
ARC1T,D,10/25/2010,5.63,5.68,5.56,5.68,4799
AVG1L,D,10/25/2010,1.26,1.26,1.15,1.20,177104
BAL1R,D,10/25/2010,1.94,1.94,1.94,1.94,14
BLT1T,D,10/25/2010,1.21,1.23,1.20,1.21,56891
CTS1L,D,10/25/2010,9.40,9.46,9.37,9.38,12666
DKR1L,D,10/25/2010,1.60,1.60,1.60,1.60,1040
DPK1R,D,10/25/2010,0.34,0.34,0.34,0.34,628
EEG1T,D,10/25/2010,1.48,1.49,1.45,1.49,4702
FRM1R,D,10/25/2010,1.35,1.35,1.35,1.35,31
GRD1R,D,10/25/2010,6.40,6.40,6.40,6.40,80
GRG1L,D,10/25/2010,2.56,2.69,2.56,2.69,90149
GUB1L,D,10/25/2010,0.70,0.83,0.70,0.83,6400
GZE1R,D,10/25/2010,5.10,5.19,5.10,5.19,140
HAE1T,D,10/25/2010,2.44,2.46,2.43,2.46,5763
IVL1L,D,10/25/2010,5.60,5.69,5.50,5.63,31652
JRV1T,D,10/25/2010,0.35,0.35,0.35,0.35,66
KBL1L,D,10/25/2010,3.52,3.52,3.52,3.52,200
KNF1L,D,10/25/2010,1.80,1.84,1.80,1.82,24556
KNR1L,D,10/25/2010,2.36,2.36,2.35,2.35,1724
LDJ1L,D,10/25/2010,2.27,2.27,2.25,2.25,24392
LEL1L,D,10/25/2010,4.42,4.42,4.42,4.42,226
LEN1L,D,10/25/2010,2.22,2.25,2.21,2.25,44501
LFO1L,D,10/25/2010,47.70,48.00,47.70,48.00,219
LJL1L,D,10/25/2010,0.29,0.30,0.29,0.30,17820
LLK1L,D,10/25/2010,0.48,0.48,0.48,0.48,13833
LME1R,D,10/25/2010,1.25,1.25,1.25,1.25,105
LNA1L,D,10/25/2010,1.90,1.91,1.90,1.91,173397
LNS1L,D,10/25/2010,0.39,0.39,0.39,0.39,13999
LSC1R,D,10/25/2010,0.40,0.41,0.40,0.40,1297
LTT1R,D,10/25/2010,24.49,24.95,24.49,24.95,64
MRK1T,D,10/25/2010,8.45,8.46,8.40,8.45,590
NCN1T,D,10/25/2010,1.48,1.48,1.42,1.45,325348
OEG1T,D,10/25/2010,1.29,1.34,1.29,1.31,337662
OLF1R,D,10/25/2010,1.81,1.81,1.80,1.80,1230
OLK1R,D,10/25/2010,0.31,0.31,0.31,0.31,150
PRF1T,D,10/25/2010,1.03,1.06,1.02,1.04,169888
PTR1L,D,10/25/2010,5.36,5.40,5.33,5.39,6420
PZV1L,D,10/25/2010,4.87,4.87,4.87,4.87,330
RKB1R,D,10/25/2010,0.32,0.32,0.32,0.32,1000
RST1L,D,10/25/2010,2.35,2.35,2.32,2.33,13659
RSU1L,D,10/25/2010,5.25,5.25,5.23,5.24,4570
SAB1L,D,10/25/2010,1.08,1.09,1.08,1.09,6020
SAF1R,D,10/25/2010,3.45,3.49,3.25,3.49,5293
SAN1L,D,10/25/2010,19.90,19.90,19.50,19.50,9370
SFGAT,D,10/25/2010,2.79,2.80,2.75,2.80,620382
SNG1L,D,10/25/2010,1.04,1.05,1.03,1.04,95032
SRS1L,D,10/25/2010,1.32,1.35,1.32,1.35,17048
SRS2L,D,10/25/2010,7.60,7.60,7.60,7.60,200
STU1L,D,10/25/2010,4.75,4.75,4.74,4.75,3944
TAL1T,D,10/25/2010,0.71,0.73,0.71,0.71,706220
TEO1L,D,10/25/2010,2.33,2.34,2.33,2.34,165721
TKM1T,D,10/25/2010,5.78,5.88,5.73,5.80,13862
TPD1T,D,10/25/2010,0.53,0.57,0.53,0.53,1541
TVEAT,D,10/25/2010,7.80,7.80,7.50,7.71,5570
UKB1L,D,10/25/2010,1.11,1.11,1.10,1.10,209786
UTR1L,D,10/25/2010,1.36,1.37,1.36,1.37,16325
VBL1L,D,10/25/2010,30.15,31.00,26.60,30.80,2669
VDG1L,D,10/25/2010,1.54,1.54,1.54,1.54,2000
VLP1L,D,10/25/2010,4.04,4.20,4.04,4.16,128714
VNF1R,D,10/25/2010,1.64,1.64,1.64,1.64,100
VSN1T,D,10/25/2010,1.30,1.31,1.30,1.30,3370
VSS1R,D,10/25/2010,0.65,0.68,0.65,0.68,319
ZMP1L,D,10/25/2010,1.92,1.93,1.91,1.92,19092