APG1L,D,10/22/2010,5.67,5.68,5.65,5.65,13879
ARC1T,D,10/22/2010,5.53,5.65,5.46,5.62,1631
BLT1T,D,10/22/2010,1.17,1.23,1.17,1.23,199277
CTS1L,D,10/22/2010,9.52,9.52,9.45,9.49,8276
DKR1L,D,10/22/2010,1.55,1.60,1.55,1.60,602
EEG1T,D,10/22/2010,1.45,1.47,1.45,1.47,5541
GRD1R,D,10/22/2010,6.48,6.69,6.42,6.42,1283
GRG1L,D,10/22/2010,2.42,2.53,2.42,2.52,42100
GUB1L,D,10/22/2010,0.77,0.77,0.76,0.76,3342
GZE1R,D,10/22/2010,5.10,5.10,5.01,5.01,28
HAE1T,D,10/22/2010,2.37,2.44,2.37,2.37,2460
IVL1L,D,10/22/2010,5.38,5.55,5.32,5.55,28549
JRV1T,D,10/22/2010,0.36,0.36,0.35,0.35,8000
KBL1L,D,10/22/2010,3.52,3.52,3.52,3.52,1000
KCM1R,D,10/22/2010,1.48,1.48,1.48,1.48,350
KNF1L,D,10/22/2010,1.83,1.83,1.80,1.81,16027
KNR1L,D,10/22/2010,2.35,2.35,2.35,2.35,204
LDJ1L,D,10/22/2010,2.27,2.27,2.27,2.27,9159
LEL1L,D,10/22/2010,4.32,4.32,4.32,4.32,1000
LEN1L,D,10/22/2010,2.23,2.23,2.21,2.23,13721
LJL1L,D,10/22/2010,0.30,0.30,0.29,0.30,117726
LKB1R,D,10/22/2010,1.27,1.40,1.27,1.40,736
LLK1L,D,10/22/2010,0.48,0.48,0.48,0.48,41680
LNA1L,D,10/22/2010,1.90,1.92,1.90,1.90,158054
LNS1L,D,10/22/2010,0.37,0.39,0.37,0.38,28606
LSC1R,D,10/22/2010,0.40,0.41,0.40,0.40,3551
LTT1R,D,10/22/2010,24.87,25.00,24.00,24.00,661
MRK1T,D,10/22/2010,8.39,8.46,8.38,8.46,11820
NCN1T,D,10/22/2010,1.47,1.48,1.43,1.46,4640
OEG1T,D,10/22/2010,1.25,1.28,1.25,1.27,155158
OLF1R,D,10/22/2010,1.84,1.85,1.75,1.80,8067
PRF1T,D,10/22/2010,1.02,1.02,1.01,1.02,40193
PTR1L,D,10/22/2010,5.29,5.35,5.24,5.35,23101
PZV1L,D,10/22/2010,4.83,4.84,4.83,4.84,1139
RAR1R,D,10/22/2010,0.10,0.10,0.10,0.10,600
RJR1R,D,10/22/2010,0.05,0.05,0.04,0.05,15004
RST1L,D,10/22/2010,2.34,2.35,2.33,2.35,4540
RSU1L,D,10/22/2010,5.30,5.30,5.25,5.25,1000
SAB1L,D,10/22/2010,1.07,1.10,1.07,1.07,53415
SAF1R,D,10/22/2010,3.59,3.59,3.40,3.55,5144
SAN1L,D,10/22/2010,18.80,20.00,18.80,19.90,2244
SFGAT,D,10/22/2010,2.74,2.76,2.73,2.75,6515
SNG1L,D,10/22/2010,1.05,1.05,1.04,1.05,41243
SRS1L,D,10/22/2010,1.34,1.34,1.32,1.34,25485
SRS2L,D,10/22/2010,7.20,7.49,7.20,7.49,2220
STU1L,D,10/22/2010,4.72,4.72,4.70,4.71,3750
TAL1T,D,10/22/2010,0.72,0.73,0.71,0.72,449362
TEO1L,D,10/22/2010,2.34,2.34,2.32,2.33,117589
TKM1T,D,10/22/2010,5.81,5.86,5.70,5.75,3440
TVEAT,D,10/22/2010,7.60,7.90,7.60,7.78,22839
UKB1L,D,10/22/2010,1.10,1.11,1.09,1.10,9287776
UTR1L,D,10/22/2010,1.36,1.37,1.35,1.35,46200
VBL1L,D,10/22/2010,30.00,30.35,30.00,30.35,216
VLP1L,D,10/22/2010,4.05,4.05,4.02,4.04,3422
VNF1R,D,10/22/2010,1.63,1.63,1.63,1.63,100
VSN1T,D,10/22/2010,1.25,1.25,1.25,1.25,200
VSS1R,D,10/22/2010,0.69,0.71,0.67,0.67,5860
VST1L,D,10/22/2010,232.00,232.00,231.00,231.00,20
ZMP1L,D,10/22/2010,1.91,1.94,1.91,1.92,17725