AGP1L,D,10/21/2010,0.49,0.50,0.49,0.50,1581
ALT1L,D,10/21/2010,0.48,0.48,0.48,0.48,1547
APG1L,D,10/21/2010,5.53,5.69,5.53,5.69,12253
ARC1T,D,10/21/2010,5.34,5.75,5.34,5.53,6517
AVG1L,D,10/21/2010,1.29,1.31,1.26,1.28,69721
BAL1R,D,10/21/2010,2.00,2.00,1.94,1.94,62
BLT1T,D,10/21/2010,1.09,1.17,1.09,1.17,91939
CTS1L,D,10/21/2010,9.45,9.66,9.45,9.55,31574
EEG1T,D,10/21/2010,1.45,1.45,1.44,1.45,2059
GRD1R,D,10/21/2010,6.40,6.40,6.40,6.40,70
GRG1L,D,10/21/2010,2.37,2.42,2.37,2.42,14140
GRZ1R,D,10/21/2010,1.00,1.00,1.00,1.00,2
GZE1R,D,10/21/2010,5.10,5.10,5.10,5.10,100
HAE1T,D,10/21/2010,2.43,2.43,2.40,2.40,1290
IVL1L,D,10/21/2010,5.17,5.39,5.15,5.38,16847
JRV1T,D,10/21/2010,0.36,0.36,0.36,0.36,300
KCM1R,D,10/21/2010,1.50,1.50,1.50,1.50,400
KNF1L,D,10/21/2010,1.83,1.83,1.82,1.82,1699
LDJ1L,D,10/21/2010,2.26,2.26,2.25,2.26,17830
LEL1L,D,10/21/2010,4.39,4.39,4.30,4.33,3453
LEN1L,D,10/21/2010,2.24,2.24,2.21,2.22,7468
LFO1L,D,10/21/2010,47.50,47.50,47.50,47.50,31
LJL1L,D,10/21/2010,0.30,0.30,0.29,0.30,147540
LLK1L,D,10/21/2010,0.49,0.49,0.48,0.48,17100
LME1R,D,10/21/2010,1.25,1.25,1.25,1.25,502
LNA1L,D,10/21/2010,1.91,1.92,1.90,1.91,67588
LNS1L,D,10/21/2010,0.38,0.38,0.38,0.38,3368
LSC1R,D,10/21/2010,0.41,0.41,0.41,0.41,200
LTT1R,D,10/21/2010,24.21,24.48,23.57,24.48,193
MRK1T,D,10/21/2010,8.45,8.45,8.45,8.45,230
NCN1T,D,10/21/2010,1.43,1.51,1.43,1.48,25323
OEG1T,D,10/21/2010,1.23,1.24,1.22,1.24,28260
OLF1R,D,10/21/2010,1.84,1.84,1.84,1.84,1858
PRF1T,D,10/21/2010,1.02,1.02,1.01,1.01,38311
PTR1L,D,10/21/2010,5.25,5.28,5.17,5.24,12022
PZV1L,D,10/21/2010,5.02,5.02,5.00,5.00,28650
RKB1R,D,10/21/2010,0.33,0.33,0.33,0.33,7100
RST1L,D,10/21/2010,2.34,2.34,2.33,2.34,13887
RSU1L,D,10/21/2010,5.33,5.37,5.23,5.37,4598
SAB1L,D,10/21/2010,1.08,1.09,1.07,1.07,25154
SAF1R,D,10/21/2010,3.67,3.67,3.50,3.52,1695
SAN1L,D,10/21/2010,18.40,18.75,18.40,18.75,2900
SFGAT,D,10/21/2010,2.79,2.79,2.73,2.73,23650
SNG1L,D,10/21/2010,1.05,1.05,1.04,1.05,52081
SRS1L,D,10/21/2010,1.31,1.34,1.31,1.34,29857
SRS2L,D,10/21/2010,7.10,7.20,7.10,7.20,1380
STU1L,D,10/21/2010,4.78,4.79,4.70,4.70,12082
TAL1T,D,10/21/2010,0.72,0.74,0.72,0.73,1427107
TEO1L,D,10/21/2010,2.32,2.33,2.31,2.33,887852
TKM1T,D,10/21/2010,5.65,5.83,5.65,5.83,11118
TVEAT,D,10/21/2010,7.41,7.58,7.41,7.50,18565
UKB1L,D,10/21/2010,1.09,1.11,1.08,1.10,1038232
UTR1L,D,10/21/2010,1.37,1.38,1.37,1.38,23952
VBL1L,D,10/21/2010,29.30,30.49,28.00,30.49,1806
VLP1L,D,10/21/2010,4.08,4.08,4.03,4.03,1800
VNF1R,D,10/21/2010,1.54,1.54,1.53,1.53,449
VSN1T,D,10/21/2010,1.24,1.24,1.24,1.24,1000
ZMP1L,D,10/21/2010,1.90,1.91,1.90,1.91,13000