AGP1L,D,10/20/2010,0.48,0.50,0.48,0.50,1214
ALT1L,D,10/20/2010,0.48,0.48,0.48,0.48,90
ANK1L,D,10/20/2010,0.35,0.35,0.35,0.35,11900
APG1L,D,10/20/2010,5.63,5.63,5.40,5.53,18231
ARC1T,D,10/20/2010,5.10,5.35,5.10,5.35,6028
AVG1L,D,10/20/2010,1.26,1.29,1.26,1.29,16373
BAL1R,D,10/20/2010,1.98,2.00,1.98,2.00,244
BLT1T,D,10/20/2010,1.08,1.10,1.08,1.10,16254
CTS1L,D,10/20/2010,9.24,9.25,9.20,9.24,11481
DPK1R,D,10/20/2010,0.34,0.34,0.34,0.34,3000
EEG1T,D,10/20/2010,1.47,1.47,1.45,1.45,11065
GRD1R,D,10/20/2010,6.48,6.49,6.48,6.49,300
GRG1L,D,10/20/2010,2.39,2.42,2.35,2.40,44194
GZE1R,D,10/20/2010,5.00,5.16,5.00,5.16,126
HAE1T,D,10/20/2010,2.43,2.48,2.40,2.40,6570
IVL1L,D,10/20/2010,5.14,5.18,5.08,5.17,28639
KBL1L,D,10/20/2010,3.50,3.53,3.50,3.53,558
KNF1L,D,10/20/2010,1.81,1.82,1.81,1.82,18047
LDJ1L,D,10/20/2010,2.24,2.25,2.24,2.25,7320
LEL1L,D,10/20/2010,4.42,4.42,4.42,4.42,226
LEN1L,D,10/20/2010,2.22,2.23,2.22,2.22,8900
LFO1L,D,10/20/2010,47.51,47.51,47.51,47.51,24
LJL1L,D,10/20/2010,0.30,0.30,0.29,0.30,364971
LLK1L,D,10/20/2010,0.48,0.48,0.48,0.48,17500
LNA1L,D,10/20/2010,1.91,1.92,1.89,1.91,30855
LNS1L,D,10/20/2010,0.37,0.38,0.37,0.38,21506
LSC1R,D,10/20/2010,0.40,0.40,0.40,0.40,500
MRK1T,D,10/20/2010,8.48,8.59,8.36,8.36,4656
NCN1T,D,10/20/2010,1.45,1.45,1.41,1.41,10358
OEG1T,D,10/20/2010,1.23,1.24,1.22,1.23,44936
OLF1R,D,10/20/2010,1.80,1.85,1.78,1.85,2049
PRF1T,D,10/20/2010,1.02,1.03,1.00,1.02,24559
PTR1L,D,10/20/2010,5.29,5.29,5.20,5.27,16592
PZV1L,D,10/20/2010,4.98,5.02,4.98,5.02,46403
RKB1R,D,10/20/2010,0.33,0.34,0.33,0.34,242
RST1L,D,10/20/2010,2.34,2.35,2.33,2.34,40032
SAB1L,D,10/20/2010,1.07,1.07,1.06,1.07,11000
SAF1R,D,10/20/2010,3.55,3.60,3.55,3.59,2080
SAN1L,D,10/20/2010,18.40,18.40,18.35,18.39,363
SFGAT,D,10/20/2010,2.73,2.80,2.72,2.75,35594
SNG1L,D,10/20/2010,1.03,1.05,1.03,1.05,173262
SRS1L,D,10/20/2010,1.32,1.32,1.31,1.31,65701
STU1L,D,10/20/2010,4.79,4.79,4.74,4.74,2704
TAL1T,D,10/20/2010,0.74,0.75,0.72,0.72,701221
TEO1L,D,10/20/2010,2.32,2.32,2.31,2.31,351165
TKM1T,D,10/20/2010,5.87,5.87,5.75,5.83,13919
TVEAT,D,10/20/2010,7.35,7.50,7.35,7.40,16400
UKB1L,D,10/20/2010,1.08,1.08,1.07,1.08,326498
UTR1L,D,10/20/2010,1.36,1.37,1.30,1.34,24198
VBL1L,D,10/20/2010,28.99,28.99,28.00,28.00,212
VLP1L,D,10/20/2010,4.00,4.02,3.95,4.02,3645
VNF1R,D,10/20/2010,1.53,1.63,1.53,1.63,209
VSN1T,D,10/20/2010,1.25,1.30,1.25,1.30,20000
ZMP1L,D,10/20/2010,1.90,1.91,1.90,1.91,8076