AGP1L,D,10/19/2010,0.50,0.50,0.50,0.50,52
ALT1L,D,10/19/2010,0.50,0.50,0.50,0.50,96
ANK1L,D,10/19/2010,0.32,0.35,0.32,0.35,11037
APG1L,D,10/19/2010,5.63,5.63,5.62,5.63,3661
ARC1T,D,10/19/2010,4.99,5.10,4.88,5.10,6856
AVG1L,D,10/19/2010,1.32,1.35,1.25,1.28,124660
BLT1T,D,10/19/2010,1.07,1.09,1.06,1.09,12171
CTS1L,D,10/19/2010,9.32,9.33,9.10,9.24,14946
EEG1T,D,10/19/2010,1.45,1.45,1.45,1.45,4136
GRD1R,D,10/19/2010,6.37,6.37,6.37,6.37,200
GRG1L,D,10/19/2010,2.28,2.39,2.28,2.38,126413
GZE1R,D,10/19/2010,5.03,5.03,5.00,5.00,601
IVL1L,D,10/19/2010,5.20,5.21,5.16,5.20,13525
JRV1T,D,10/19/2010,0.36,0.39,0.36,0.39,530
KBL1L,D,10/19/2010,3.44,3.50,3.44,3.50,1360
KNF1L,D,10/19/2010,1.84,1.84,1.83,1.84,16950
LDJ1L,D,10/19/2010,2.25,2.26,2.25,2.26,15737
LEL1L,D,10/19/2010,4.42,4.42,4.42,4.42,170
LEN1L,D,10/19/2010,2.24,2.24,2.21,2.21,10688
LFO1L,D,10/19/2010,48.00,48.00,48.00,48.00,15
LJL1L,D,10/19/2010,0.30,0.30,0.30,0.30,14422
LKB1R,D,10/19/2010,1.30,1.36,1.30,1.36,1005
LLK1L,D,10/19/2010,0.49,0.49,0.48,0.48,29000
LME1R,D,10/19/2010,1.29,1.29,1.29,1.29,70
LNA1L,D,10/19/2010,1.91,1.92,1.91,1.91,11316
LNS1L,D,10/19/2010,0.38,0.39,0.37,0.39,40046
LSC1R,D,10/19/2010,0.40,0.40,0.39,0.39,8040
LTT1R,D,10/19/2010,25.49,25.49,24.00,25.49,372
MRK1T,D,10/19/2010,8.32,8.43,8.32,8.43,280
NCN1T,D,10/19/2010,1.46,1.46,1.44,1.45,4550
OEG1T,D,10/19/2010,1.22,1.24,1.21,1.24,143058
OLF1R,D,10/19/2010,1.80,1.85,1.80,1.85,165
PRF1T,D,10/19/2010,1.03,1.03,0.99,1.01,93295
PTR1L,D,10/19/2010,5.34,5.35,5.29,5.30,19532
PZV1L,D,10/19/2010,4.98,4.98,4.98,4.98,704
RJR1R,D,10/19/2010,0.06,0.06,0.06,0.06,208
RKB1R,D,10/19/2010,0.33,0.33,0.32,0.32,12500
RST1L,D,10/19/2010,2.34,2.34,2.33,2.34,49677
RSU1L,D,10/19/2010,5.40,5.40,5.40,5.40,1885
SAB1L,D,10/19/2010,1.09,1.09,1.07,1.07,50163
SAF1R,D,10/19/2010,3.52,3.52,3.52,3.52,680
SAN1L,D,10/19/2010,18.30,18.40,18.30,18.40,2266
SFGAT,D,10/19/2010,2.76,2.83,2.70,2.72,127577
SNG1L,D,10/19/2010,1.04,1.04,1.03,1.04,208045
SRS1L,D,10/19/2010,1.33,1.34,1.33,1.33,36593
STU1L,D,10/19/2010,4.77,4.79,4.74,4.74,4157
TAL1T,D,10/19/2010,0.71,0.74,0.71,0.74,308311
TEO1L,D,10/19/2010,2.32,2.32,2.31,2.32,450126
TKM1T,D,10/19/2010,5.88,5.90,5.82,5.82,2400
TVEAT,D,10/19/2010,7.25,7.30,7.21,7.30,15518
UKB1L,D,10/19/2010,1.10,1.10,1.06,1.08,1025218
UTR1L,D,10/19/2010,1.40,1.41,1.40,1.41,1145
VBL1L,D,10/19/2010,27.00,29.00,27.00,29.00,170
VDG1L,D,10/19/2010,1.55,1.55,1.55,1.55,3100
VLP1L,D,10/19/2010,4.05,4.05,4.05,4.05,1034
VNF1R,D,10/19/2010,1.53,1.53,1.53,1.53,300
VSN1T,D,10/19/2010,1.19,1.23,1.19,1.23,5900
VSS1R,D,10/19/2010,0.71,0.71,0.70,0.70,3400
VST1L,D,10/19/2010,232.00,232.00,232.00,232.00,10
ZMP1L,D,10/19/2010,1.94,1.94,1.91,1.91,2070