AGP1L,D,10/18/2010,0.50,0.50,0.50,0.50,600 ALT1L,D,10/18/2010,0.50,0.50,0.50,0.50,23 ANK1L,D,10/18/2010,0.37,0.37,0.35,0.35,11020 APG1L,D,10/18/2010,5.72,5.75,5.62,5.62,61209 ARC1T,D,10/18/2010,4.86,5.00,4.86,4.94,4291 AVG1L,D,10/18/2010,1.18,1.27,1.18,1.27,96090 BAL1R,D,10/18/2010,1.92,2.00,1.92,2.00,529 BLT1T,D,10/18/2010,1.10,1.10,1.05,1.07,42027 CTS1L,D,10/18/2010,9.43,9.45,9.34,9.34,3557 EEG1T,D,10/18/2010,1.45,1.45,1.45,1.45,3783 GRD1R,D,10/18/2010,6.48,6.49,6.45,6.49,1505 GRG1L,D,10/18/2010,2.27,2.28,2.26,2.28,43992 GZE1R,D,10/18/2010,5.02,5.20,5.02,5.20,90 HAE1T,D,10/18/2010,2.49,2.49,2.45,2.45,420 IVL1L,D,10/18/2010,5.20,5.20,5.15,5.19,18597 KNF1L,D,10/18/2010,1.85,1.85,1.83,1.83,7045 LDJ1L,D,10/18/2010,2.24,2.25,2.24,2.25,4980 LEL1L,D,10/18/2010,4.30,4.42,4.30,4.42,1668 LEN1L,D,10/18/2010,2.22,2.24,2.20,2.24,7348 LFO1L,D,10/18/2010,47.50,47.50,47.50,47.50,3 LJL1L,D,10/18/2010,0.29,0.30,0.29,0.30,21040 LKB1R,D,10/18/2010,1.24,1.24,1.24,1.24,31 LLK1L,D,10/18/2010,0.48,0.49,0.48,0.49,15000 LNA1L,D,10/18/2010,1.90,1.91,1.90,1.90,120405 LNS1L,D,10/18/2010,0.40,0.40,0.37,0.39,69474 LSC1R,D,10/18/2010,0.41,0.42,0.40,0.40,730 LTT1R,D,10/18/2010,25.50,25.50,25.02,25.02,48 MRK1T,D,10/18/2010,8.29,8.45,8.29,8.45,19660 NCN1T,D,10/18/2010,1.47,1.49,1.44,1.44,12705 OEG1T,D,10/18/2010,1.22,1.24,1.22,1.22,40901 OLF1R,D,10/18/2010,1.80,1.85,1.79,1.80,136 PRF1T,D,10/18/2010,1.04,1.05,1.02,1.03,31012 PTR1L,D,10/18/2010,5.40,5.40,5.30,5.34,8311 PZV1L,D,10/18/2010,5.00,5.00,5.00,5.00,800 RER1R,D,10/18/2010,0.50,0.50,0.50,0.50,1000 RJR1R,D,10/18/2010,0.06,0.06,0.06,0.06,1000 RKB1R,D,10/18/2010,0.33,0.33,0.32,0.32,4557 RST1L,D,10/18/2010,2.36,2.36,2.33,2.34,18628 RSU1L,D,10/18/2010,5.35,5.55,5.28,5.28,4458 SAB1L,D,10/18/2010,1.10,1.10,1.08,1.08,54625 SAN1L,D,10/18/2010,18.37,18.50,18.37,18.40,1120 SFGAT,D,10/18/2010,2.95,3.19,2.70,2.76,182437 SNG1L,D,10/18/2010,1.06,1.07,1.04,1.04,136782 SRS1L,D,10/18/2010,1.34,1.36,1.32,1.33,27702 STU1L,D,10/18/2010,4.80,4.80,4.74,4.74,60720 TAL1T,D,10/18/2010,0.73,0.73,0.70,0.71,241450 TEO1L,D,10/18/2010,2.30,2.32,2.30,2.31,65725 TKB1R,D,10/18/2010,0.37,0.37,0.37,0.37,200 TKM1T,D,10/18/2010,5.90,5.94,5.80,5.88,22361 TVEAT,D,10/18/2010,7.20,7.20,7.14,7.20,11142 UKB1L,D,10/18/2010,1.12,1.12,1.10,1.10,500775 UTR1L,D,10/18/2010,1.37,1.37,1.37,1.37,1007 VBL1L,D,10/18/2010,25.45,25.50,25.45,25.50,300 VDG1L,D,10/18/2010,1.59,1.59,1.59,1.59,350 VLP1L,D,10/18/2010,4.06,4.06,4.04,4.04,850 VNF1R,D,10/18/2010,1.55,1.60,1.53,1.53,1270 VSN1T,D,10/18/2010,1.20,1.20,1.20,1.20,800 VSS1R,D,10/18/2010,0.68,0.71,0.68,0.71,2500 ZMP1L,D,10/18/2010,1.91,1.94,1.91,1.94,12450