AGP1L,D,10/14/2010,0.49,0.51,0.49,0.50,3566
ALT1L,D,10/14/2010,0.50,0.53,0.50,0.50,13981
ANK1L,D,10/14/2010,0.33,0.37,0.33,0.35,23833
APG1L,D,10/14/2010,5.76,5.79,5.70,5.74,25116
ARC1T,D,10/14/2010,4.78,4.88,4.78,4.83,5731
AVG1L,D,10/14/2010,1.22,1.22,1.20,1.20,6290
BAL1R,D,10/14/2010,1.98,2.03,1.92,1.92,422
BLT1T,D,10/14/2010,1.08,1.10,1.07,1.08,122478
CTS1L,D,10/14/2010,9.60,9.67,9.31,9.32,16887
DKR1L,D,10/14/2010,1.93,1.93,1.93,1.93,100
EEG1T,D,10/14/2010,1.47,1.48,1.44,1.48,11522
GRD1R,D,10/14/2010,6.48,6.50,6.36,6.36,734
GRG1L,D,10/14/2010,2.25,2.26,2.24,2.25,21621
GUB1L,D,10/14/2010,0.75,0.80,0.75,0.80,8382
GZE1R,D,10/14/2010,5.15,5.20,5.00,5.00,114
HAE1T,D,10/14/2010,2.49,2.54,2.44,2.51,6250
IVL1L,D,10/14/2010,5.28,5.30,5.20,5.20,70237
JRV1T,D,10/14/2010,0.39,0.39,0.39,0.39,866
KBL1L,D,10/14/2010,3.40,3.45,3.40,3.45,3732
KCM1R,D,10/14/2010,1.50,1.50,1.50,1.50,2332
KNF1L,D,10/14/2010,1.86,1.87,1.81,1.82,31840
LDJ1L,D,10/14/2010,2.25,2.27,2.25,2.26,67729
LEL1L,D,10/14/2010,4.39,4.39,4.35,4.35,2724
LEN1L,D,10/14/2010,2.27,2.27,2.20,2.20,22710
LFO1L,D,10/14/2010,48.00,48.00,48.00,48.00,188
LJL1L,D,10/14/2010,0.30,0.31,0.30,0.30,47952
LJM1R,D,10/14/2010,1.50,1.50,1.50,1.50,100
LKB2R,D,10/14/2010,9.00,9.00,9.00,9.00,1
LLK1L,D,10/14/2010,0.49,0.49,0.48,0.48,26300
LME1R,D,10/14/2010,1.27,1.27,1.27,1.27,1125
LNA1L,D,10/14/2010,1.93,1.94,1.93,1.93,24769
LNS1L,D,10/14/2010,0.40,0.40,0.40,0.40,14000
LSC1R,D,10/14/2010,0.41,0.41,0.41,0.41,420
LTT1R,D,10/14/2010,25.50,25.50,25.50,25.50,14
MRK1T,D,10/14/2010,8.45,8.54,8.20,8.49,10500
NCN1T,D,10/14/2010,1.49,1.51,1.45,1.45,51124
OEG1T,D,10/14/2010,1.26,1.27,1.23,1.23,201957
OLF1R,D,10/14/2010,1.80,1.91,1.80,1.80,12885
PRF1T,D,10/14/2010,1.07,1.08,1.05,1.05,130102
PTR1L,D,10/14/2010,5.49,5.50,5.41,5.42,26440
PZV1L,D,10/14/2010,5.02,5.02,5.00,5.00,519
RJR1R,D,10/14/2010,0.07,0.07,0.07,0.07,100
RKB1R,D,10/14/2010,0.34,0.34,0.33,0.34,7121
RST1L,D,10/14/2010,2.38,2.39,2.35,2.35,41861
RSU1L,D,10/14/2010,5.35,5.35,5.28,5.30,8354
SAB1L,D,10/14/2010,1.11,1.13,1.09,1.09,213520
SAF1R,D,10/14/2010,3.45,3.60,3.36,3.50,1767
SAN1L,D,10/14/2010,18.31,18.40,18.28,18.30,2010
SFGAT,D,10/14/2010,2.61,2.65,2.59,2.61,19105
SNG1L,D,10/14/2010,1.07,1.07,1.01,1.06,488361
SRS1L,D,10/14/2010,1.36,1.39,1.35,1.35,169634
SRS2L,D,10/14/2010,6.80,7.20,6.80,7.20,81
STU1L,D,10/14/2010,4.85,4.99,4.77,4.79,56349
TAL1T,D,10/14/2010,0.70,0.70,0.69,0.70,216738
TEO1L,D,10/14/2010,2.30,2.30,2.29,2.30,131669
TKM1T,D,10/14/2010,5.88,5.93,5.87,5.91,6625
TPD1T,D,10/14/2010,0.60,0.60,0.60,0.60,1006
TVEAT,D,10/14/2010,7.10,7.14,7.10,7.14,5286
UKB1L,D,10/14/2010,1.14,1.17,1.13,1.14,3679428
UTR1L,D,10/14/2010,1.35,1.46,1.35,1.36,25536
VBL1L,D,10/14/2010,23.50,27.00,23.50,25.00,2770
VDG1L,D,10/14/2010,1.55,1.60,1.53,1.60,4887
VLP1L,D,10/14/2010,4.14,4.14,4.07,4.10,1550
VSN1T,D,10/14/2010,1.28,1.30,1.23,1.23,16041
VSS1R,D,10/14/2010,0.70,0.74,0.70,0.73,3841
ZMP1L,D,10/14/2010,1.95,1.95,1.90,1.91,13417