ALT1L,D,10/12/2010,0.48,0.48,0.48,0.48,5000
APG1L,D,10/12/2010,5.68,5.68,5.57,5.66,30096
ARC1T,D,10/12/2010,4.55,4.60,4.52,4.58,3169
AVG1L,D,10/12/2010,1.20,1.22,1.20,1.20,18870
BAL1R,D,10/12/2010,1.94,1.94,1.94,1.94,125
BLT1T,D,10/12/2010,0.98,1.00,0.98,1.00,72599
CTS1L,D,10/12/2010,9.55,9.55,9.35,9.46,52517
EEG1T,D,10/12/2010,1.44,1.47,1.43,1.47,4725
GRD1R,D,10/12/2010,6.40,6.40,6.33,6.33,5600
GRG1L,D,10/12/2010,2.27,2.27,2.20,2.22,56812
GUB1L,D,10/12/2010,0.67,0.67,0.67,0.67,36
GZE1R,D,10/12/2010,5.00,5.00,4.95,4.96,327
HAE1T,D,10/12/2010,2.48,2.48,2.41,2.42,4494
IVL1L,D,10/12/2010,5.17,5.17,5.00,5.07,61201
JRV1T,D,10/12/2010,0.37,0.37,0.37,0.37,4000
KBL1L,D,10/12/2010,3.35,3.40,3.35,3.35,3850
KCM1R,D,10/12/2010,1.50,1.50,1.50,1.50,336
KNF1L,D,10/12/2010,1.87,1.88,1.81,1.84,297718
LDJ1L,D,10/12/2010,2.27,2.27,2.25,2.26,53697
LEL1L,D,10/12/2010,4.39,4.39,4.39,4.39,288
LEN1L,D,10/12/2010,2.27,2.32,2.26,2.28,35537
LFO1L,D,10/12/2010,47.60,47.60,47.60,47.60,30
LJL1L,D,10/12/2010,0.31,0.31,0.30,0.30,47229
LKB1R,D,10/12/2010,1.30,1.32,1.30,1.32,258
LLK1L,D,10/12/2010,0.49,0.49,0.49,0.49,37400
LNA1L,D,10/12/2010,1.93,1.93,1.91,1.93,50813
LNS1L,D,10/12/2010,0.38,0.38,0.38,0.38,13463
LOK1R,D,10/12/2010,0.25,0.25,0.25,0.25,1846
LSC1R,D,10/12/2010,0.40,0.40,0.38,0.40,17973
LTT1R,D,10/12/2010,25.55,25.94,25.00,25.94,45
MRK1T,D,10/12/2010,8.37,8.48,8.31,8.48,2348
NCN1T,D,10/12/2010,1.36,1.41,1.35,1.41,46917
OEG1T,D,10/12/2010,1.19,1.21,1.17,1.21,103945
OLF1R,D,10/12/2010,1.80,1.82,1.76,1.76,6342
PRF1T,D,10/12/2010,1.05,1.06,1.04,1.05,28091
PTR1L,D,10/12/2010,5.47,5.47,5.31,5.39,13459
PZV1L,D,10/12/2010,5.04,5.04,5.00,5.00,657
RKB1R,D,10/12/2010,0.31,0.32,0.31,0.32,13808
RST1L,D,10/12/2010,2.40,2.41,2.37,2.40,41643
RSU1L,D,10/12/2010,5.30,5.50,5.21,5.44,55120
SAB1L,D,10/12/2010,1.12,1.12,1.08,1.08,86367
SAF1R,D,10/12/2010,3.41,3.48,3.39,3.48,497
SAN1L,D,10/12/2010,18.40,18.40,18.10,18.30,1403
SFGAT,D,10/12/2010,2.66,2.80,2.60,2.80,54921
SNG1L,D,10/12/2010,1.09,1.09,1.06,1.07,495423
SRS1L,D,10/12/2010,1.34,1.34,1.31,1.33,149368
SRS2L,D,10/12/2010,6.90,7.20,6.90,7.20,2023
STU1L,D,10/12/2010,4.73,4.73,4.70,4.70,2250
TAL1T,D,10/12/2010,0.67,0.68,0.66,0.68,607019
TEO1L,D,10/12/2010,2.28,2.29,2.27,2.27,49277
TKM1T,D,10/12/2010,5.79,5.91,5.70,5.77,5620
TPD1T,D,10/12/2010,0.52,0.53,0.52,0.53,3950
TVEAT,D,10/12/2010,7.10,7.10,7.00,7.09,30608
UKB1L,D,10/12/2010,1.14,1.14,1.09,1.10,1098158
UTR1L,D,10/12/2010,1.14,1.22,1.13,1.22,21180
VDG1L,D,10/12/2010,1.51,1.51,1.51,1.51,1000
VLP1L,D,10/12/2010,4.15,4.15,4.05,4.12,3810
VNF1R,D,10/12/2010,1.60,1.60,1.60,1.60,200
VSN1T,D,10/12/2010,1.22,1.22,1.19,1.19,1229
VSS1R,D,10/12/2010,0.70,0.70,0.70,0.70,300
ZMP1L,D,10/12/2010,1.92,1.94,1.91,1.92,4277