AGP1L,D,10/06/2010,0.52,0.53,0.51,0.51,2563
ALT1L,D,10/06/2010,0.49,0.50,0.48,0.50,14887
ANK1L,D,10/06/2010,0.34,0.34,0.34,0.34,23000
APG1L,D,10/06/2010,5.47,5.62,5.47,5.60,30449
ARC1T,D,10/06/2010,4.55,4.63,4.55,4.63,975
AVG1L,D,10/06/2010,1.18,1.19,1.17,1.17,21091
BAL1R,D,10/06/2010,1.95,1.95,1.95,1.95,51
BLT1T,D,10/06/2010,0.89,0.90,0.88,0.89,31175
CTS1L,D,10/06/2010,8.95,9.03,8.95,9.02,14560
EEG1T,D,10/06/2010,1.43,1.47,1.42,1.46,15001
GRD1R,D,10/06/2010,6.19,6.22,6.19,6.22,2929
GRG1L,D,10/06/2010,2.05,2.06,2.04,2.05,13673
GUB1L,D,10/06/2010,0.82,0.82,0.82,0.82,3000
GZE1R,D,10/06/2010,5.00,5.00,5.00,5.00,10
HAE1T,D,10/06/2010,2.34,2.38,2.33,2.33,5824
IVL1L,D,10/06/2010,4.34,4.45,4.30,4.43,49136
JRV1T,D,10/06/2010,0.33,0.33,0.33,0.33,1953
KA11R,D,10/06/2010,0.18,0.18,0.18,0.18,10
KBL1L,D,10/06/2010,3.30,3.30,3.25,3.25,741
KCM1R,D,10/06/2010,1.50,1.50,1.50,1.50,2435
KNF1L,D,10/06/2010,1.71,1.72,1.71,1.72,16243
LDJ1L,D,10/06/2010,2.24,2.25,2.24,2.25,31301
LEL1L,D,10/06/2010,4.22,4.23,4.20,4.20,1240
LEN1L,D,10/06/2010,2.26,2.28,2.26,2.27,18958
LFO1L,D,10/06/2010,48.50,48.85,48.20,48.20,270
LJL1L,D,10/06/2010,0.30,0.31,0.30,0.31,20600
LKB1R,D,10/06/2010,1.33,1.35,1.33,1.35,1400
LLK1L,D,10/06/2010,0.49,0.49,0.49,0.49,11247
LME1R,D,10/06/2010,1.24,1.24,1.24,1.24,504
LNA1L,D,10/06/2010,1.93,1.93,1.92,1.93,15112
LNS1L,D,10/06/2010,0.38,0.40,0.38,0.38,74012
LSC1R,D,10/06/2010,0.42,0.42,0.42,0.42,5010
LTT1R,D,10/06/2010,24.34,25.00,24.34,25.00,174
MRK1T,D,10/06/2010,8.35,8.49,8.35,8.35,8416
NCN1T,D,10/06/2010,1.34,1.35,1.31,1.31,28560
OEG1T,D,10/06/2010,1.18,1.19,1.18,1.18,89748
OLF1R,D,10/06/2010,1.73,1.80,1.72,1.80,7328
PRF1T,D,10/06/2010,0.95,0.97,0.94,0.97,34800
PTR1L,D,10/06/2010,5.29,5.37,5.28,5.30,21306
PZV1L,D,10/06/2010,4.98,5.00,4.98,4.98,3861
RKB1R,D,10/06/2010,0.29,0.29,0.29,0.29,23330
RST1L,D,10/06/2010,2.34,2.35,2.33,2.34,23198
RSU1L,D,10/06/2010,5.17,5.17,5.00,5.05,3369
SAB1L,D,10/06/2010,1.03,1.05,1.03,1.05,161070
SAF1R,D,10/06/2010,3.49,3.53,3.39,3.50,7686
SAN1L,D,10/06/2010,18.30,18.60,18.20,18.20,3561
SFGAT,D,10/06/2010,2.59,2.65,2.58,2.60,17905
SNG1L,D,10/06/2010,1.05,1.06,1.03,1.06,634809
SRS1L,D,10/06/2010,1.25,1.28,1.25,1.26,169288
SRS2L,D,10/06/2010,6.75,6.75,6.61,6.61,1359
STU1L,D,10/06/2010,4.80,4.80,4.70,4.74,7283
TAL1T,D,10/06/2010,0.64,0.66,0.64,0.66,359850
TEO1L,D,10/06/2010,2.27,2.27,2.26,2.26,150424
TKM1T,D,10/06/2010,5.52,5.63,5.52,5.59,8280
TVEAT,D,10/06/2010,7.08,7.10,7.07,7.09,4830
UKB1L,D,10/06/2010,1.05,1.08,1.05,1.07,710223
UTR1L,D,10/06/2010,1.04,1.05,1.01,1.05,13272
VBL1L,D,10/06/2010,22.70,22.70,22.45,22.55,1891
VLP1L,D,10/06/2010,3.95,3.98,3.94,3.97,3561
VSN1T,D,10/06/2010,1.15,1.15,1.15,1.15,464
VSS1R,D,10/06/2010,0.61,0.62,0.61,0.62,1110
ZMP1L,D,10/06/2010,1.93,1.95,1.90,1.93,66913