AGP1L,D,10/05/2010,0.48,0.48,0.48,0.48,800 ALT1L,D,10/05/2010,0.49,0.49,0.48,0.48,1580 APG1L,D,10/05/2010,5.42,5.47,5.39,5.45,28374 ARC1T,D,10/05/2010,4.54,4.54,4.52,4.54,1508 AVG1L,D,10/05/2010,1.17,1.20,1.17,1.19,39515 BAL1R,D,10/05/2010,1.92,1.92,1.92,1.92,18 BLT1T,D,10/05/2010,0.88,0.89,0.88,0.88,14866 CTS1L,D,10/05/2010,8.88,8.98,8.88,8.95,15694 DPK1R,D,10/05/2010,0.34,0.34,0.34,0.34,5500 EEG1T,D,10/05/2010,1.48,1.50,1.42,1.42,31206 GRD1R,D,10/05/2010,6.02,6.19,6.02,6.02,559 GRG1L,D,10/05/2010,2.04,2.04,2.01,2.03,12224 GRZ1R,D,10/05/2010,0.90,0.90,0.90,0.90,840 GUB1L,D,10/05/2010,0.82,0.82,0.82,0.82,847 GZE1R,D,10/05/2010,5.00,5.00,5.00,5.00,1020 HAE1T,D,10/05/2010,2.35,2.35,2.30,2.34,3000 IVL1L,D,10/05/2010,4.25,4.30,4.19,4.29,10562 JRV1T,D,10/05/2010,0.34,0.34,0.31,0.31,3380 KA11R,D,10/05/2010,0.17,0.17,0.17,0.17,10 KBL1L,D,10/05/2010,3.20,3.21,3.20,3.20,3100 KNF1L,D,10/05/2010,1.75,1.75,1.70,1.71,11115 LAP1R,D,10/05/2010,1.24,1.75,1.24,1.75,235 LDJ1L,D,10/05/2010,2.23,2.24,2.22,2.23,14247 LEL1L,D,10/05/2010,4.21,4.29,4.21,4.25,3692 LEN1L,D,10/05/2010,2.21,2.24,2.21,2.23,16964 LFO1L,D,10/05/2010,48.00,48.00,48.00,48.00,88 LJL1L,D,10/05/2010,0.30,0.31,0.30,0.31,147411 LKB1R,D,10/05/2010,1.16,1.16,1.16,1.16,36 LLK1L,D,10/05/2010,0.50,0.50,0.49,0.49,15877 LME1R,D,10/05/2010,1.27,1.27,1.27,1.27,297 LNA1L,D,10/05/2010,1.94,1.94,1.93,1.94,12113 LNS1L,D,10/05/2010,0.40,0.40,0.38,0.38,90000 LSC1R,D,10/05/2010,0.42,0.42,0.41,0.41,2200 LTT1R,D,10/05/2010,24.00,24.45,24.00,24.00,211 MRK1T,D,10/05/2010,8.28,8.40,8.28,8.38,6321 NCN1T,D,10/05/2010,1.33,1.33,1.32,1.32,22790 OEG1T,D,10/05/2010,1.17,1.18,1.16,1.18,58439 OLF1R,D,10/05/2010,1.74,1.74,1.73,1.73,6580 PRF1T,D,10/05/2010,0.94,0.95,0.94,0.94,27908 PTR1L,D,10/05/2010,5.19,5.25,5.19,5.24,9764 PZV1L,D,10/05/2010,4.96,5.00,4.95,5.00,6807 RKB1R,D,10/05/2010,0.29,0.29,0.29,0.29,1350 RST1L,D,10/05/2010,2.32,2.34,2.32,2.34,10155 RSU1L,D,10/05/2010,5.00,5.18,4.94,5.10,9249 SAB1L,D,10/05/2010,1.03,1.04,1.03,1.03,23400 SAF1R,D,10/05/2010,3.33,3.40,3.16,3.40,5175 SAN1L,D,10/05/2010,18.25,18.40,18.10,18.30,773 SFGAT,D,10/05/2010,2.62,2.62,2.60,2.60,2400 SNG1L,D,10/05/2010,0.97,1.02,0.96,1.02,558280 SRS1L,D,10/05/2010,1.22,1.24,1.22,1.24,4736 SRS2L,D,10/05/2010,6.75,6.75,6.75,6.75,196 STU1L,D,10/05/2010,4.75,4.75,4.71,4.73,1825 TAL1T,D,10/05/2010,0.65,0.66,0.64,0.65,330428 TEO1L,D,10/05/2010,2.25,2.27,2.25,2.26,77030 TKM1T,D,10/05/2010,5.50,5.50,5.46,5.50,3634 TPD1T,D,10/05/2010,0.50,0.56,0.50,0.56,1005 TVEAT,D,10/05/2010,7.08,7.10,7.08,7.08,3875 UKB1L,D,10/05/2010,1.05,1.06,1.05,1.06,71703 UTR1L,D,10/05/2010,1.02,1.02,1.02,1.02,620 VBL1L,D,10/05/2010,22.61,22.61,22.55,22.55,680 VLP1L,D,10/05/2010,3.85,3.97,3.85,3.95,14281 VSN1T,D,10/05/2010,1.13,1.15,1.09,1.15,4105 VSS1R,D,10/05/2010,0.62,0.63,0.62,0.63,1200 ZMP1L,D,10/05/2010,1.81,1.90,1.81,1.90,76693