AGP1L,D,10/04/2010,0.48,0.48,0.48,0.48,2671
ALT1L,D,10/04/2010,0.49,0.49,0.49,0.49,749
APG1L,D,10/04/2010,5.53,5.57,5.40,5.42,46614
ARC1T,D,10/04/2010,4.59,4.60,4.51,4.59,2361
AVG1L,D,10/04/2010,1.17,1.17,1.14,1.17,37048
BLT1T,D,10/04/2010,0.87,0.89,0.87,0.88,31067
CTS1L,D,10/04/2010,8.93,8.93,8.89,8.89,53467
DPK1R,D,10/04/2010,0.35,0.35,0.35,0.35,4000
EEG1T,D,10/04/2010,1.44,1.48,1.44,1.48,4999
GRD1R,D,10/04/2010,6.25,6.25,6.01,6.01,1980
GRG1L,D,10/04/2010,2.05,2.05,2.00,2.01,37063
GRZ1R,D,10/04/2010,0.90,0.90,0.90,0.90,160
GZE1R,D,10/04/2010,5.00,5.00,5.00,5.00,1100
HAE1T,D,10/04/2010,2.34,2.36,2.31,2.36,2488
IVL1L,D,10/04/2010,4.31,4.31,4.25,4.25,8699
JRV1T,D,10/04/2010,0.31,0.33,0.31,0.33,10485
KCM1R,D,10/04/2010,1.50,1.50,1.50,1.50,100
KNF1L,D,10/04/2010,1.70,1.75,1.70,1.73,106482
KNR1L,D,10/04/2010,2.33,2.39,2.33,2.39,945
LDJ1L,D,10/04/2010,2.21,2.22,2.20,2.22,28375
LEL1L,D,10/04/2010,4.25,4.25,4.20,4.20,2705
LEN1L,D,10/04/2010,2.20,2.20,2.20,2.20,3770
LFO1L,D,10/04/2010,47.40,47.40,47.40,47.40,14
LJL1L,D,10/04/2010,0.30,0.31,0.30,0.30,321309
LKB1R,D,10/04/2010,1.20,1.20,1.20,1.20,100
LLK1L,D,10/04/2010,0.49,0.49,0.48,0.49,25395
LME1R,D,10/04/2010,1.27,1.27,1.27,1.27,133
LNA1L,D,10/04/2010,1.95,1.95,1.93,1.94,37878
LNS1L,D,10/04/2010,0.39,0.39,0.39,0.39,7500
LSC1R,D,10/04/2010,0.42,0.42,0.41,0.42,5220
LTT1R,D,10/04/2010,24.81,25.00,24.00,24.00,255
MRK1T,D,10/04/2010,8.05,8.15,8.01,8.15,2326
NCN1T,D,10/04/2010,1.32,1.34,1.31,1.34,11338
OEG1T,D,10/04/2010,1.17,1.19,1.16,1.17,177280
OLF1R,D,10/04/2010,1.74,1.75,1.73,1.73,1315
PRF1T,D,10/04/2010,0.96,0.96,0.94,0.94,77564
PTR1L,D,10/04/2010,5.14,5.15,5.12,5.15,3196
PZV1L,D,10/04/2010,4.76,4.76,4.75,4.75,1507
RST1L,D,10/04/2010,2.34,2.34,2.32,2.33,14424
RSU1L,D,10/04/2010,4.90,4.90,4.84,4.87,4800
SAB1L,D,10/04/2010,1.04,1.04,1.03,1.03,75262
SAF1R,D,10/04/2010,3.25,3.35,3.12,3.32,2369
SAN1L,D,10/04/2010,18.30,18.40,18.00,18.30,2588
SFGAT,D,10/04/2010,2.59,2.60,2.56,2.60,5197
SNG1L,D,10/04/2010,0.98,0.99,0.97,0.98,170120
SRS1L,D,10/04/2010,1.25,1.25,1.23,1.25,45546
STU1L,D,10/04/2010,4.74,4.74,4.71,4.71,1389
TAL1T,D,10/04/2010,0.66,0.66,0.65,0.66,428270
TEO1L,D,10/04/2010,2.25,2.26,2.24,2.25,138908
TKM1T,D,10/04/2010,5.58,5.58,5.45,5.45,19919
TVEAT,D,10/04/2010,7.15,7.15,7.08,7.10,8520
UKB1L,D,10/04/2010,1.05,1.06,1.05,1.05,91065
UTR1L,D,10/04/2010,1.02,1.03,1.02,1.02,18457
VBL1L,D,10/04/2010,23.50,23.50,23.50,23.50,150
VDG1L,D,10/04/2010,1.57,1.57,1.57,1.57,1000
VLP1L,D,10/04/2010,3.80,3.88,3.80,3.88,830
VNF1R,D,10/04/2010,1.60,1.60,1.60,1.60,584
VSN1T,D,10/04/2010,1.12,1.18,1.12,1.18,5050
VSS1R,D,10/04/2010,0.61,0.62,0.61,0.62,560
ZMP1L,D,10/04/2010,1.80,1.82,1.79,1.80,20847