AGP1L,D,10/01/2010,0.48,0.48,0.48,0.48,1629
ANK1L,D,10/01/2010,0.32,0.32,0.32,0.32,5000
APG1L,D,10/01/2010,5.55,5.69,5.40,5.57,71587
ARC1T,D,10/01/2010,4.58,4.58,4.50,4.50,1580
AVG1L,D,10/01/2010,1.15,1.17,1.15,1.17,30466
BAL1R,D,10/01/2010,1.92,1.92,1.92,1.92,44
BLT1T,D,10/01/2010,0.85,0.86,0.85,0.86,26341
CTS1L,D,10/01/2010,8.90,8.97,8.87,8.96,8674
DPK1R,D,10/01/2010,0.36,0.36,0.36,0.36,1000
EEG1T,D,10/01/2010,1.43,1.45,1.42,1.45,5971
GRD1R,D,10/01/2010,6.14,6.37,6.14,6.25,410
GRG1L,D,10/01/2010,1.97,2.03,1.97,2.00,52353
GZE1R,D,10/01/2010,5.11,5.11,4.99,5.00,2190
HAE1T,D,10/01/2010,2.35,2.37,2.32,2.32,7506
IVL1L,D,10/01/2010,4.20,4.33,4.20,4.33,28426
JRV1T,D,10/01/2010,0.31,0.32,0.31,0.32,2479
KBL1L,D,10/01/2010,3.40,3.40,3.40,3.40,874
KNF1L,D,10/01/2010,1.71,1.71,1.70,1.70,40349
LDJ1L,D,10/01/2010,2.20,2.20,2.19,2.20,43584
LEL1L,D,10/01/2010,4.30,4.30,4.30,4.30,1639
LEN1L,D,10/01/2010,2.20,2.23,2.19,2.19,17419
LFO1L,D,10/01/2010,47.34,47.34,47.34,47.34,82
LJL1L,D,10/01/2010,0.30,0.31,0.30,0.31,68611
LLK1L,D,10/01/2010,0.49,0.49,0.49,0.49,9400
LNA1L,D,10/01/2010,1.93,1.94,1.93,1.93,41678
LNS1L,D,10/01/2010,0.40,0.40,0.39,0.39,16477
LTT1R,D,10/01/2010,25.01,25.50,24.80,24.80,288
MRK1T,D,10/01/2010,8.10,8.20,8.10,8.20,3062
NCN1T,D,10/01/2010,1.34,1.34,1.32,1.32,29634
OEG1T,D,10/01/2010,1.15,1.17,1.15,1.16,101190
OLF1R,D,10/01/2010,1.73,1.77,1.71,1.73,15050
PRF1T,D,10/01/2010,0.96,0.96,0.94,0.96,11675
PTR1L,D,10/01/2010,5.06,5.15,5.06,5.14,9804
PZV1L,D,10/01/2010,4.80,4.80,4.80,4.80,240
RER1R,D,10/01/2010,0.51,0.51,0.51,0.51,1000
RKB1R,D,10/01/2010,0.29,0.30,0.29,0.30,600
RST1L,D,10/01/2010,2.33,2.34,2.32,2.33,16956
RSU1L,D,10/01/2010,4.80,4.87,4.78,4.87,15488
SAB1L,D,10/01/2010,1.03,1.05,1.03,1.05,19218
SAF1R,D,10/01/2010,3.03,3.25,3.00,3.20,7384
SAN1L,D,10/01/2010,18.00,18.40,18.00,18.30,3499
SFGAT,D,10/01/2010,2.59,2.69,2.57,2.60,13571
SNG1L,D,10/01/2010,0.96,0.98,0.95,0.97,245428
SRS1L,D,10/01/2010,1.22,1.25,1.22,1.25,142935
STU1L,D,10/01/2010,4.73,4.74,4.71,4.71,5550
TAL1T,D,10/01/2010,0.66,0.66,0.65,0.66,279074
TEO1L,D,10/01/2010,2.25,2.26,2.24,2.26,58655
TKM1T,D,10/01/2010,5.67,5.67,5.61,5.61,2340
TVEAT,D,10/01/2010,7.10,7.15,7.09,7.15,4422
UKB1L,D,10/01/2010,1.05,1.06,1.05,1.06,159560
UTR1L,D,10/01/2010,1.01,1.05,1.01,1.05,17335
VBL1L,D,10/01/2010,22.55,23.50,22.55,23.50,785
VLP1L,D,10/01/2010,3.76,3.87,3.76,3.87,2146
VNF1R,D,10/01/2010,1.60,1.60,1.60,1.60,23
VSS1R,D,10/01/2010,0.61,0.63,0.61,0.63,4060
ZMP1L,D,10/01/2010,1.81,1.83,1.81,1.82,15988