ANK1L,D,09/30/2010,0.33,0.33,0.31,0.31,17115
APG1L,D,09/30/2010,5.21,5.35,5.21,5.32,30214
ARC1T,D,09/30/2010,4.58,4.59,4.56,4.56,216
AVG1L,D,09/30/2010,1.19,1.19,1.14,1.15,65001
BLT1T,D,09/30/2010,0.83,0.84,0.82,0.84,13343
CTS1L,D,09/30/2010,8.86,8.87,8.83,8.87,1990
EEG1T,D,09/30/2010,1.42,1.43,1.42,1.42,7894
GRD1R,D,09/30/2010,6.29,6.29,6.29,6.29,22
GRG1L,D,09/30/2010,1.97,1.97,1.95,1.95,19800
GZE1R,D,09/30/2010,5.08,5.08,5.07,5.07,169
HAE1T,D,09/30/2010,2.28,2.37,2.28,2.37,9000
IVL1L,D,09/30/2010,4.16,4.20,4.13,4.17,21294
JRV1T,D,09/30/2010,0.31,0.31,0.31,0.31,2200
KNF1L,D,09/30/2010,1.73,1.73,1.70,1.70,92102
LDJ1L,D,09/30/2010,2.23,2.23,2.19,2.19,4741
LEL1L,D,09/30/2010,4.35,4.35,4.30,4.30,600
LEN1L,D,09/30/2010,2.21,2.21,2.20,2.20,4866
LFO1L,D,09/30/2010,47.33,47.40,47.33,47.40,7
LJL1L,D,09/30/2010,0.31,0.31,0.31,0.31,43009
LLK1L,D,09/30/2010,0.51,0.51,0.49,0.49,55615
LME1R,D,09/30/2010,1.26,1.26,1.23,1.23,1087
LNA1L,D,09/30/2010,1.91,1.92,1.91,1.92,44915
LNS1L,D,09/30/2010,0.39,0.41,0.39,0.40,81049
LSC1R,D,09/30/2010,0.42,0.43,0.42,0.42,1400
LTT1R,D,09/30/2010,25.22,25.99,25.00,25.99,74
MRK1T,D,09/30/2010,8.10,8.15,8.10,8.15,1015
NCN1T,D,09/30/2010,1.33,1.35,1.33,1.35,14807
OEG1T,D,09/30/2010,1.13,1.15,1.13,1.15,117672
OLF1R,D,09/30/2010,1.74,1.74,1.72,1.74,3703
PRF1T,D,09/30/2010,0.96,0.98,0.95,0.95,43056
PTR1L,D,09/30/2010,5.14,5.14,5.00,5.05,17195
PZV1L,D,09/30/2010,4.69,4.70,4.69,4.70,1197
RJR1R,D,09/30/2010,0.05,0.05,0.05,0.05,3007
RKB1R,D,09/30/2010,0.29,0.29,0.29,0.29,2500
RST1L,D,09/30/2010,2.34,2.35,2.31,2.34,3337
RSU1L,D,09/30/2010,4.75,4.77,4.75,4.77,9920
SAB1L,D,09/30/2010,1.03,1.04,1.03,1.03,15520
SAF1R,D,09/30/2010,3.21,3.25,3.01,3.06,2486
SAN1L,D,09/30/2010,17.95,18.00,17.90,18.00,6279
SFGAT,D,09/30/2010,2.59,2.61,2.57,2.57,10500
SNG1L,D,09/30/2010,0.94,0.98,0.93,0.95,784357
SRS1L,D,09/30/2010,1.22,1.22,1.21,1.21,42508
TAL1T,D,09/30/2010,0.65,0.66,0.65,0.66,45488
TEO1L,D,09/30/2010,2.25,2.26,2.25,2.26,105413
TKM1T,D,09/30/2010,5.70,5.70,5.58,5.64,21864
TVEAT,D,09/30/2010,7.10,7.11,7.09,7.10,21425
UKB1L,D,09/30/2010,1.05,1.05,1.04,1.05,52753
UTR1L,D,09/30/2010,1.01,1.01,1.00,1.00,4350
VBL1L,D,09/30/2010,22.32,22.55,22.32,22.55,261
VLP1L,D,09/30/2010,3.72,3.76,3.70,3.76,2989
VNF1R,D,09/30/2010,1.65,1.65,1.65,1.65,500
VSN1T,D,09/30/2010,1.15,1.15,1.15,1.15,150
ZMP1L,D,09/30/2010,1.74,1.79,1.74,1.78,24198