AGP1L,D,09/29/2010,0.48,0.48,0.48,0.48,140
ALT1L,D,09/29/2010,0.49,0.50,0.49,0.50,2479
ANK1L,D,09/29/2010,0.38,0.38,0.34,0.34,13250
APG1L,D,09/29/2010,5.20,5.23,5.19,5.20,8976
ARC1T,D,09/29/2010,4.58,4.60,4.57,4.59,2656
AVG1L,D,09/29/2010,1.18,1.21,1.18,1.19,65790
BAL1R,D,09/29/2010,1.92,1.92,1.92,1.92,111
BLT1T,D,09/29/2010,0.85,0.85,0.83,0.83,52127
CTS1L,D,09/29/2010,8.92,8.92,8.83,8.85,5564
DPK1R,D,09/29/2010,0.36,0.36,0.36,0.36,1000
EEG1T,D,09/29/2010,1.42,1.42,1.42,1.42,2530
GRD1R,D,09/29/2010,6.19,6.35,6.19,6.30,15929
GRG1L,D,09/29/2010,1.96,1.98,1.96,1.97,23276
GZE1R,D,09/29/2010,5.06,5.08,5.05,5.08,27
HAE1T,D,09/29/2010,2.29,2.30,2.25,2.27,3900
IVL1L,D,09/29/2010,4.16,4.16,4.08,4.16,13620
JRV1T,D,09/29/2010,0.31,0.33,0.31,0.33,6100
KNF1L,D,09/29/2010,1.70,1.71,1.68,1.71,59067
LDJ1L,D,09/29/2010,2.16,2.23,2.15,2.22,111554
LEL1L,D,09/29/2010,4.32,4.38,4.29,4.38,2840
LEN1L,D,09/29/2010,2.19,2.24,2.16,2.21,23046
LFO1L,D,09/29/2010,48.85,48.85,48.85,48.85,8
LJL1L,D,09/29/2010,0.31,0.32,0.30,0.30,50286
LKB1R,D,09/29/2010,1.34,1.34,1.34,1.34,1
LLK1L,D,09/29/2010,0.50,0.50,0.49,0.50,11774
LME1R,D,09/29/2010,1.28,1.28,1.27,1.27,400
LNA1L,D,09/29/2010,1.91,1.91,1.90,1.91,28695
LNS1L,D,09/29/2010,0.37,0.39,0.37,0.39,68470
LOK1R,D,09/29/2010,0.25,0.25,0.25,0.25,4
LSC1R,D,09/29/2010,0.42,0.42,0.41,0.42,21160
LTT1R,D,09/29/2010,27.01,27.01,25.00,25.00,705
MRK1T,D,09/29/2010,7.91,8.14,7.91,8.00,1838
NCN1T,D,09/29/2010,1.29,1.34,1.29,1.33,50456
OEG1T,D,09/29/2010,1.14,1.15,1.13,1.14,64473
OLF1R,D,09/29/2010,1.74,1.74,1.71,1.74,5490
OLK1R,D,09/29/2010,0.26,0.26,0.26,0.26,215
PRF1T,D,09/29/2010,0.95,0.97,0.95,0.97,70215
PTR1L,D,09/29/2010,5.20,5.20,5.13,5.13,5910
RKB1R,D,09/29/2010,0.29,0.30,0.29,0.29,2854
RST1L,D,09/29/2010,2.31,2.34,2.31,2.31,8656
RSU1L,D,09/29/2010,4.77,4.77,4.71,4.74,1933
SAB1L,D,09/29/2010,1.04,1.04,1.02,1.03,57830
SAF1R,D,09/29/2010,3.42,3.42,3.20,3.30,5657
SAN1L,D,09/29/2010,18.00,18.00,17.60,17.92,730
SFGAT,D,09/29/2010,2.57,2.58,2.54,2.54,9673
SNG1L,D,09/29/2010,0.94,0.98,0.91,0.94,1025978
SRS1L,D,09/29/2010,1.22,1.22,1.20,1.22,122982
STU1L,D,09/29/2010,4.71,4.75,4.70,4.75,2185
TAL1T,D,09/29/2010,0.65,0.66,0.65,0.65,209042
TEO1L,D,09/29/2010,2.24,2.26,2.23,2.25,155927
TKM1T,D,09/29/2010,5.63,5.76,5.63,5.70,7575
TPD1T,D,09/29/2010,0.50,0.56,0.50,0.56,5055
TVEAT,D,09/29/2010,7.14,7.14,7.10,7.11,4508
UKB1L,D,09/29/2010,1.05,1.06,1.05,1.06,238264
UTR1L,D,09/29/2010,1.02,1.02,1.01,1.01,3700
VLP1L,D,09/29/2010,3.69,3.70,3.68,3.68,3184
VNF1R,D,09/29/2010,1.65,1.65,1.65,1.65,70
VSN1T,D,09/29/2010,1.11,1.14,1.10,1.14,7005
VSS1R,D,09/29/2010,0.62,0.62,0.61,0.62,4235
VST1L,D,09/29/2010,240.00,240.00,240.00,240.00,20
ZMP1L,D,09/29/2010,1.72,1.73,1.72,1.72,2100