AGP1L,D,09/28/2010,0.48,0.48,0.48,0.48,721
ALT1L,D,09/28/2010,0.51,0.51,0.49,0.49,6152
ANK1L,D,09/28/2010,0.36,0.36,0.36,0.36,8155
APG1L,D,09/28/2010,5.20,5.23,5.14,5.19,51360
ARC1T,D,09/28/2010,4.57,4.60,4.57,4.57,5141
AVG1L,D,09/28/2010,1.20,1.20,1.17,1.19,33299
BAL1R,D,09/28/2010,1.92,1.92,1.92,1.92,100
BLT1T,D,09/28/2010,0.86,0.86,0.85,0.85,13575
CTS1L,D,09/28/2010,8.86,8.92,8.86,8.92,10657
EEG1T,D,09/28/2010,1.43,1.43,1.41,1.41,1092
FRM1R,D,09/28/2010,1.26,1.37,1.25,1.37,828
GRD1R,D,09/28/2010,6.08,6.19,6.08,6.19,132
GRG1L,D,09/28/2010,1.99,1.99,1.94,1.96,29107
GUB1L,D,09/28/2010,0.82,0.82,0.82,0.82,250
HAE1T,D,09/28/2010,2.25,2.25,2.25,2.25,250
IVL1L,D,09/28/2010,4.22,4.25,4.16,4.20,22438
JRV1T,D,09/28/2010,0.31,0.33,0.31,0.33,2800
KBL1L,D,09/28/2010,3.38,3.40,3.38,3.40,1262
KNF1L,D,09/28/2010,1.65,1.69,1.65,1.65,73264
LDJ1L,D,09/28/2010,2.17,2.18,2.17,2.17,7040
LEL1L,D,09/28/2010,4.32,4.32,4.32,4.32,1800
LEN1L,D,09/28/2010,2.26,2.26,2.16,2.17,23279
LJL1L,D,09/28/2010,0.31,0.31,0.30,0.31,42350
LLK1L,D,09/28/2010,0.49,0.51,0.49,0.50,74004
LNA1L,D,09/28/2010,1.92,1.92,1.90,1.91,46800
LNS1L,D,09/28/2010,0.37,0.37,0.37,0.37,4500
LOK1R,D,09/28/2010,0.22,0.22,0.22,0.22,400
LSC1R,D,09/28/2010,0.44,0.44,0.43,0.43,18083
LTT1R,D,09/28/2010,28.01,28.01,27.15,27.74,55
MRK1T,D,09/28/2010,7.84,7.94,7.84,7.85,7978
NCN1T,D,09/28/2010,1.23,1.29,1.23,1.28,50919
OEG1T,D,09/28/2010,1.14,1.16,1.14,1.14,257316
OLF1R,D,09/28/2010,1.73,1.74,1.73,1.74,10436
PRF1T,D,09/28/2010,0.93,0.96,0.93,0.94,70829
PTR1L,D,09/28/2010,5.27,5.27,5.10,5.20,20857
PZV1L,D,09/28/2010,4.70,4.70,4.68,4.70,2290
RKB1R,D,09/28/2010,0.29,0.30,0.29,0.30,3500
RST1L,D,09/28/2010,2.34,2.35,2.33,2.33,21091
RSU1L,D,09/28/2010,4.70,4.78,4.70,4.78,13950
SAB1L,D,09/28/2010,1.03,1.05,1.03,1.05,10300
SAF1R,D,09/28/2010,3.50,3.59,3.39,3.39,10383
SAN1L,D,09/28/2010,17.98,18.00,17.90,17.98,3870
SFGAT,D,09/28/2010,2.59,2.60,2.55,2.56,13067
SNG1L,D,09/28/2010,0.90,0.94,0.90,0.94,278577
SRS1L,D,09/28/2010,1.21,1.21,1.20,1.21,47751
SRS2L,D,09/28/2010,6.65,6.65,6.65,6.65,139
STU1L,D,09/28/2010,4.72,4.73,4.72,4.73,1077
TAL1T,D,09/28/2010,0.65,0.66,0.65,0.66,347105
TEO1L,D,09/28/2010,2.24,2.24,2.23,2.24,80950
TKM1T,D,09/28/2010,5.46,5.60,5.42,5.60,28424
TVEAT,D,09/28/2010,7.15,7.15,7.12,7.14,5440
UKB1L,D,09/28/2010,1.06,1.06,1.04,1.05,120151
VBL1L,D,09/28/2010,22.94,22.94,22.30,22.30,220
VLP1L,D,09/28/2010,3.70,3.70,3.65,3.65,598
VNF1R,D,09/28/2010,1.65,1.65,1.65,1.65,1665
VSN1T,D,09/28/2010,1.13,1.16,1.13,1.16,3000
VSS1R,D,09/28/2010,0.61,0.61,0.61,0.61,3500
VST1L,D,09/28/2010,234.00,234.00,232.00,232.00,34
ZMP1L,D,09/28/2010,1.73,1.74,1.73,1.74,3080