AGP1L,D,09/27/2010,0.48,0.48,0.48,0.48,100
ALT1L,D,09/27/2010,0.50,0.50,0.50,0.50,650
ANK1L,D,09/27/2010,0.35,0.35,0.35,0.35,8810
APG1L,D,09/27/2010,5.00,5.20,4.95,5.20,72304
ARC1T,D,09/27/2010,4.59,4.59,4.55,4.57,1394
AVG1L,D,09/27/2010,1.23,1.23,1.20,1.21,11027
BLT1T,D,09/27/2010,0.86,0.86,0.85,0.86,13194
CTS1L,D,09/27/2010,8.98,8.99,8.90,8.90,7296
DPK1R,D,09/27/2010,0.38,0.38,0.36,0.38,11316
EEG1T,D,09/27/2010,1.42,1.44,1.39,1.43,2901
GRD1R,D,09/27/2010,6.07,6.09,6.07,6.09,250
GRG1L,D,09/27/2010,1.96,1.98,1.96,1.98,12260
GZE1R,D,09/27/2010,5.06,5.22,5.06,5.22,48
HAE1T,D,09/27/2010,2.27,2.27,2.25,2.25,1800
IVL1L,D,09/27/2010,4.31,4.34,4.20,4.29,10967
JRV1T,D,09/27/2010,0.32,0.32,0.29,0.29,8947
KBL1L,D,09/27/2010,3.35,3.35,3.35,3.35,400
KNF1L,D,09/27/2010,1.69,1.69,1.65,1.66,77524
LDJ1L,D,09/27/2010,2.16,2.18,2.15,2.17,13181
LEL1L,D,09/27/2010,4.31,4.31,4.31,4.31,100
LEN1L,D,09/27/2010,2.06,2.33,2.06,2.26,79773
LFO1L,D,09/27/2010,47.23,48.00,47.15,47.35,774
LJL1L,D,09/27/2010,0.31,0.31,0.31,0.31,30561
LKB1R,D,09/27/2010,1.26,1.31,1.14,1.31,1588
LLK1L,D,09/27/2010,0.48,0.49,0.48,0.48,17644
LME1R,D,09/27/2010,1.23,1.23,1.22,1.22,68
LNA1L,D,09/27/2010,1.90,1.94,1.90,1.94,34350
LNS1L,D,09/27/2010,0.37,0.38,0.37,0.38,15250
LSC1R,D,09/27/2010,0.43,0.45,0.43,0.45,1055
LTT1R,D,09/27/2010,28.10,28.66,28.00,28.50,151
MRK1T,D,09/27/2010,7.72,8.00,7.72,8.00,5935
NCN1T,D,09/27/2010,1.22,1.22,1.21,1.22,68146
OEG1T,D,09/27/2010,1.13,1.16,1.12,1.16,97557
OLF1R,D,09/27/2010,1.70,1.72,1.70,1.72,6410
PRF1T,D,09/27/2010,0.89,0.92,0.89,0.92,34433
PTR1L,D,09/27/2010,5.20,5.26,5.09,5.24,22318
PZV1L,D,09/27/2010,4.50,4.50,4.50,4.50,38
RKB1R,D,09/27/2010,0.30,0.30,0.28,0.28,6525
RST1L,D,09/27/2010,2.34,2.34,2.32,2.33,10781
RSU1L,D,09/27/2010,4.61,4.65,4.60,4.65,11205
SAB1L,D,09/27/2010,1.04,1.04,1.02,1.04,127686
SAF1R,D,09/27/2010,3.19,3.45,3.19,3.45,5797
SAN1L,D,09/27/2010,17.75,18.00,17.75,18.00,5186
SFGAT,D,09/27/2010,2.56,2.56,2.53,2.54,22100
SNG1L,D,09/27/2010,0.89,0.91,0.89,0.90,212457
SRS1L,D,09/27/2010,1.21,1.21,1.21,1.21,43150
SRS2L,D,09/27/2010,6.70,6.70,6.67,6.70,1688
STU1L,D,09/27/2010,4.75,4.78,4.72,4.72,18731
TAL1T,D,09/27/2010,0.64,0.66,0.63,0.65,274691
TEO1L,D,09/27/2010,2.25,2.25,2.23,2.23,71580
TKM1T,D,09/27/2010,5.33,5.48,5.30,5.48,4539
TVEAT,D,09/27/2010,7.20,7.20,7.15,7.15,12879
UKB1L,D,09/27/2010,1.06,1.06,1.04,1.06,245824
UTR1L,D,09/27/2010,1.01,1.02,1.00,1.00,19347
VLP1L,D,09/27/2010,3.70,3.72,3.70,3.72,2479
VNF1R,D,09/27/2010,1.61,1.65,1.61,1.65,31
VSN1T,D,09/27/2010,1.09,1.18,1.09,1.18,2220
ZMP1L,D,09/27/2010,1.75,1.78,1.75,1.75,11560