APG1L,D,09/24/2010,4.96,5.03,4.92,4.99,29467
ARC1T,D,09/24/2010,4.56,4.57,4.56,4.57,1644
AVG1L,D,09/24/2010,1.15,1.22,1.15,1.22,25300
BAL1R,D,09/24/2010,1.92,1.92,1.92,1.92,126
BLT1T,D,09/24/2010,0.83,0.85,0.82,0.84,25890
CTS1L,D,09/24/2010,8.80,8.95,8.72,8.94,114870
DPK1R,D,09/24/2010,0.38,0.39,0.38,0.38,3476
EEG1T,D,09/24/2010,1.40,1.40,1.40,1.40,1140
GRD1R,D,09/24/2010,6.10,6.27,6.06,6.06,1313
GRG1L,D,09/24/2010,1.96,1.96,1.94,1.95,19292
GUB1L,D,09/24/2010,0.82,0.82,0.82,0.82,1373
GZE1R,D,09/24/2010,5.05,5.20,5.05,5.20,55
HAE1T,D,09/24/2010,2.27,2.27,2.25,2.25,300
IVL1L,D,09/24/2010,4.11,4.30,4.01,4.30,25539
KA11R,D,09/24/2010,0.20,0.20,0.19,0.19,5700
KNF1L,D,09/24/2010,1.71,1.71,1.67,1.70,41343
LAP1R,D,09/24/2010,1.74,1.75,1.74,1.75,375
LDJ1L,D,09/24/2010,2.14,2.14,2.12,2.14,14120
LEL1L,D,09/24/2010,4.31,4.31,4.31,4.31,467
LFO1L,D,09/24/2010,47.88,47.97,47.88,47.97,395
LJL1L,D,09/24/2010,0.30,0.31,0.30,0.31,15300
LLK1L,D,09/24/2010,0.49,0.49,0.49,0.49,4800
LNA1L,D,09/24/2010,1.90,1.91,1.90,1.91,28695
LNS1L,D,09/24/2010,0.35,0.38,0.35,0.36,10888
LSC1R,D,09/24/2010,0.44,0.44,0.44,0.44,1400
LTT1R,D,09/24/2010,28.68,28.94,28.28,28.28,61
MRK1T,D,09/24/2010,7.60,7.72,7.60,7.72,35700
NCN1T,D,09/24/2010,1.20,1.21,1.19,1.20,29571
OEG1T,D,09/24/2010,1.11,1.12,1.11,1.12,17098
OLF1R,D,09/24/2010,1.69,1.70,1.68,1.68,3065
PRF1T,D,09/24/2010,0.89,0.89,0.89,0.89,3952
PTR1L,D,09/24/2010,4.93,5.20,4.85,5.19,78627
RJR1R,D,09/24/2010,0.06,0.06,0.06,0.06,20
RST1L,D,09/24/2010,2.35,2.35,2.31,2.32,1100
RSU1L,D,09/24/2010,4.63,4.63,4.57,4.58,1321
SAB1L,D,09/24/2010,1.04,1.04,1.03,1.04,11667
SAF1R,D,09/24/2010,3.10,3.18,3.00,3.18,1609
SAN1L,D,09/24/2010,17.30,17.60,17.30,17.60,640
SCM1R,D,09/24/2010,1.40,1.40,1.40,1.40,340
SFGAT,D,09/24/2010,2.55,2.55,2.53,2.55,42100
SNG1L,D,09/24/2010,0.86,0.88,0.85,0.88,116688
SRS1L,D,09/24/2010,1.16,1.20,1.16,1.20,263963
SRS2L,D,09/24/2010,6.75,6.75,6.75,6.75,1030
STU1L,D,09/24/2010,4.71,4.75,4.71,4.72,3180
TAL1T,D,09/24/2010,0.63,0.65,0.63,0.64,215875
TEO1L,D,09/24/2010,2.24,2.24,2.23,2.24,73014
TVEAT,D,09/24/2010,7.20,7.20,7.18,7.20,6805
UKB1L,D,09/24/2010,1.05,1.06,1.04,1.06,395244
UTR1L,D,09/24/2010,1.01,1.01,1.01,1.01,12460
VBL1L,D,09/24/2010,22.52,22.52,22.26,22.26,365
VLP1L,D,09/24/2010,3.65,3.70,3.64,3.70,3698
VNF1R,D,09/24/2010,1.60,1.60,1.60,1.60,50
VSS1R,D,09/24/2010,0.60,0.61,0.60,0.61,5600
ZMP1L,D,09/24/2010,1.70,1.74,1.69,1.74,24870