AGP1L,D,09/23/2010,0.50,0.50,0.50,0.50,1675
APG1L,D,09/23/2010,5.03,5.03,4.97,4.98,46601
ARC1T,D,09/23/2010,4.55,4.55,4.55,4.55,1533
AVG1L,D,09/23/2010,1.20,1.21,1.15,1.17,9559
BAL1R,D,09/23/2010,1.92,1.92,1.92,1.92,211
BLT1T,D,09/23/2010,0.86,0.86,0.82,0.82,36197
CTS1L,D,09/23/2010,8.97,9.02,8.80,8.80,13947
DPK1R,D,09/23/2010,0.37,0.38,0.37,0.38,2396
EEG1T,D,09/23/2010,1.44,1.46,1.38,1.38,12000
GRD1R,D,09/23/2010,6.10,6.10,6.10,6.10,40
GRG1L,D,09/23/2010,2.02,2.02,1.96,1.96,97986
HAE1T,D,09/23/2010,2.24,2.24,2.24,2.24,440
IVL1L,D,09/23/2010,4.29,4.32,4.08,4.14,31608
KNF1L,D,09/23/2010,1.74,1.77,1.70,1.70,24527
LDJ1L,D,09/23/2010,2.14,2.17,2.12,2.12,12165
LEL1L,D,09/23/2010,4.33,4.33,4.32,4.32,1863
LEN1L,D,09/23/2010,2.00,2.02,1.99,2.02,9200
LJL1L,D,09/23/2010,0.31,0.31,0.30,0.31,34856
LLK1L,D,09/23/2010,0.52,0.52,0.50,0.50,52472
LME1R,D,09/23/2010,1.25,1.25,1.25,1.25,30
LNA1L,D,09/23/2010,1.93,1.93,1.89,1.89,42650
LNS1L,D,09/23/2010,0.37,0.37,0.36,0.36,43472
LSC1R,D,09/23/2010,0.44,0.44,0.43,0.43,6496
LTT1R,D,09/23/2010,28.60,28.70,28.60,28.70,30
MRK1T,D,09/23/2010,7.60,7.70,7.60,7.70,637
NCN1T,D,09/23/2010,1.21,1.21,1.21,1.21,3430
OEG1T,D,09/23/2010,1.12,1.14,1.11,1.11,82114
OLF1R,D,09/23/2010,1.68,1.70,1.66,1.70,22116
PRF1T,D,09/23/2010,0.89,0.90,0.88,0.89,6500
PTR1L,D,09/23/2010,5.45,5.49,5.06,5.06,129874
PZV1L,D,09/23/2010,4.80,4.80,4.77,4.77,7497
RKB1R,D,09/23/2010,0.30,0.30,0.30,0.30,2000
RST1L,D,09/23/2010,2.32,2.34,2.30,2.31,26060
RSU1L,D,09/23/2010,4.69,4.70,4.68,4.68,615
SAB1L,D,09/23/2010,1.05,1.06,1.04,1.04,52494
SAF1R,D,09/23/2010,3.15,3.20,3.03,3.03,4348
SAN1L,D,09/23/2010,17.50,17.50,17.20,17.30,4112
SFGAT,D,09/23/2010,2.58,2.58,2.55,2.55,80200
SNG1L,D,09/23/2010,0.88,0.88,0.86,0.86,111921
SRS1L,D,09/23/2010,1.21,1.21,1.18,1.18,68834
SRS2L,D,09/23/2010,6.85,6.85,6.80,6.80,1008
STU1L,D,09/23/2010,4.73,4.73,4.71,4.71,2352
TAL1T,D,09/23/2010,0.63,0.64,0.63,0.63,94702
TEO1L,D,09/23/2010,2.24,2.25,2.24,2.24,54647
TKM1T,D,09/23/2010,5.42,5.42,5.27,5.33,2186
TVEAT,D,09/23/2010,7.25,7.25,7.20,7.20,2260
UKB1L,D,09/23/2010,1.09,1.09,1.05,1.06,535240
UTR1L,D,09/23/2010,1.02,1.02,1.02,1.02,4500
VBL1L,D,09/23/2010,22.99,22.99,22.52,22.52,205
VLP1L,D,09/23/2010,3.74,3.75,3.65,3.65,7608
VNF1R,D,09/23/2010,1.65,1.65,1.65,1.65,3760
VSS1R,D,09/23/2010,0.61,0.61,0.61,0.61,500
ZMP1L,D,09/23/2010,1.77,1.77,1.71,1.71,23255