ALT1L,D,09/22/2010,0.49,0.49,0.49,0.49,4397
APG1L,D,09/22/2010,4.97,5.03,4.90,5.03,40518
ARC1T,D,09/22/2010,4.53,4.55,4.53,4.55,680
AVG1L,D,09/22/2010,1.21,1.21,1.20,1.20,25782
BLT1T,D,09/22/2010,0.88,0.88,0.87,0.87,8892
CTS1L,D,09/22/2010,8.93,8.96,8.88,8.96,9309
EEG1T,D,09/22/2010,1.42,1.44,1.42,1.43,12400
FRM1R,D,09/22/2010,1.36,1.37,1.36,1.37,97
GRD1R,D,09/22/2010,6.15,6.15,6.15,6.15,325
GRG1L,D,09/22/2010,1.96,2.06,1.96,2.02,63428
GUB1L,D,09/22/2010,0.88,0.90,0.88,0.90,3000
GZE1R,D,09/22/2010,5.18,5.19,5.18,5.19,130
HAE1T,D,09/22/2010,2.22,2.28,2.21,2.28,1550
IVL1L,D,09/22/2010,4.32,4.32,4.25,4.30,21623
JRV1T,D,09/22/2010,0.33,0.33,0.33,0.33,400
KBL1L,D,09/22/2010,3.26,3.26,3.22,3.22,5750
KNF1L,D,09/22/2010,1.76,1.79,1.75,1.76,19307
LDJ1L,D,09/22/2010,2.14,2.14,2.11,2.12,9102
LEL1L,D,09/22/2010,4.44,4.44,4.39,4.44,1575
LEN1L,D,09/22/2010,2.00,2.02,2.00,2.02,8980
LFO1L,D,09/22/2010,47.23,47.90,47.23,47.90,61
LJL1L,D,09/22/2010,0.31,0.32,0.31,0.32,39112
LLK1L,D,09/22/2010,0.52,0.52,0.52,0.52,4182
LNA1L,D,09/22/2010,1.94,1.94,1.93,1.93,54747
LNS1L,D,09/22/2010,0.37,0.37,0.37,0.37,15520
LSC1R,D,09/22/2010,0.42,0.44,0.42,0.43,2820
LTT1R,D,09/22/2010,29.39,29.40,28.50,28.50,121
MRK1T,D,09/22/2010,7.60,7.66,7.51,7.55,1810
NCN1T,D,09/22/2010,1.23,1.23,1.22,1.22,4000
OEG1T,D,09/22/2010,1.14,1.14,1.12,1.12,94050
OLF1R,D,09/22/2010,1.66,1.67,1.65,1.67,5716
PRF1T,D,09/22/2010,0.89,0.89,0.89,0.89,293
PTR1L,D,09/22/2010,5.54,5.54,5.31,5.42,25908
PZV1L,D,09/22/2010,4.77,4.77,4.77,4.77,5410
RKB1R,D,09/22/2010,0.30,0.30,0.30,0.30,1000
RST1L,D,09/22/2010,2.29,2.36,2.29,2.33,30867
RSU1L,D,09/22/2010,4.62,4.70,4.62,4.68,2421
SAB1L,D,09/22/2010,1.05,1.05,1.04,1.05,37399
SAF1R,D,09/22/2010,3.02,3.20,3.00,3.11,3053
SAN1L,D,09/22/2010,17.40,17.64,16.80,17.50,8773
SCM1R,D,09/22/2010,1.40,1.40,1.40,1.40,2
SFGAT,D,09/22/2010,2.55,2.59,2.54,2.54,3100
SNG1L,D,09/22/2010,0.88,0.88,0.87,0.88,106249
SRS1L,D,09/22/2010,1.21,1.21,1.19,1.21,98224
SRS2L,D,09/22/2010,6.90,6.90,6.90,6.90,160
STU1L,D,09/22/2010,4.86,4.86,4.73,4.73,9235
TAL1T,D,09/22/2010,0.64,0.64,0.63,0.64,34872
TEO1L,D,09/22/2010,2.25,2.25,2.24,2.24,39061
TKM1T,D,09/22/2010,5.36,5.41,5.35,5.41,16991
TPD1T,D,09/22/2010,0.59,0.60,0.59,0.60,4500
TVEAT,D,09/22/2010,7.20,7.25,7.18,7.18,33898
UKB1L,D,09/22/2010,1.08,1.09,1.06,1.09,281177
VBL1L,D,09/22/2010,22.99,22.99,22.99,22.99,49
VDG1L,D,09/22/2010,1.55,1.55,1.55,1.55,2500
VLP1L,D,09/22/2010,3.76,3.76,3.69,3.72,8650
VNF1R,D,09/22/2010,1.56,1.65,1.56,1.65,1433
VSS1R,D,09/22/2010,0.61,0.61,0.61,0.61,1700
ZMP1L,D,09/22/2010,1.78,1.78,1.75,1.78,15450