AGP1L,D,09/16/2010,0.48,0.52,0.48,0.52,546
ALT1L,D,09/16/2010,0.50,0.50,0.49,0.49,3800
ANK1L,D,09/16/2010,0.37,0.37,0.37,0.37,7894
APG1L,D,09/16/2010,4.79,4.80,4.77,4.80,18168
ARC1T,D,09/16/2010,4.45,4.60,4.45,4.60,5087
AVG1L,D,09/16/2010,1.18,1.18,1.17,1.17,17076
BAL1R,D,09/16/2010,1.93,1.93,1.89,1.89,1015
BLT1T,D,09/16/2010,0.88,0.88,0.88,0.88,5201
CTS1L,D,09/16/2010,9.10,9.10,9.07,9.07,1777
DPK1R,D,09/16/2010,0.38,0.38,0.36,0.36,2100
EEG1T,D,09/16/2010,1.40,1.40,1.38,1.40,169750
FRM1R,D,09/16/2010,1.22,1.37,1.22,1.37,87
GRD1R,D,09/16/2010,6.01,6.19,5.98,6.19,1298
GRG1L,D,09/16/2010,1.84,1.87,1.84,1.87,18276
GUB1L,D,09/16/2010,0.87,0.87,0.84,0.84,1767
GZE1R,D,09/16/2010,5.12,5.12,5.10,5.10,229
HAE1T,D,09/16/2010,2.25,2.25,2.20,2.20,3170
IVL1L,D,09/16/2010,4.35,4.38,4.30,4.35,17943
JRV1T,D,09/16/2010,0.31,0.31,0.31,0.31,13000
KNF1L,D,09/16/2010,1.55,1.68,1.55,1.61,44038
LDJ1L,D,09/16/2010,2.20,2.24,2.20,2.20,11120
LEL1L,D,09/16/2010,4.29,4.29,4.29,4.29,1704
LEN1L,D,09/16/2010,2.00,2.02,2.00,2.02,17223
LFO1L,D,09/16/2010,47.02,47.02,47.02,47.02,650
LJL1L,D,09/16/2010,0.31,0.32,0.30,0.32,58715
LLK1L,D,09/16/2010,0.50,0.51,0.50,0.51,29201
LME1R,D,09/16/2010,1.30,1.38,1.30,1.30,1625
LNA1L,D,09/16/2010,1.92,1.92,1.91,1.91,2300
LNS1L,D,09/16/2010,0.39,0.40,0.39,0.39,31020
MRK1T,D,09/16/2010,7.45,7.48,7.40,7.48,2045
NCN1T,D,09/16/2010,1.20,1.20,1.19,1.19,4451
OEG1T,D,09/16/2010,1.11,1.12,1.10,1.10,161051
OLF1R,D,09/16/2010,1.62,1.65,1.62,1.65,9350
PRF1T,D,09/16/2010,0.88,0.89,0.88,0.88,3100
PTR1L,D,09/16/2010,5.39,5.39,5.30,5.34,14567
PZV1L,D,09/16/2010,4.48,4.76,4.48,4.76,729365
RJR1R,D,09/16/2010,0.05,0.05,0.05,0.05,2300
RKB1R,D,09/16/2010,0.30,0.31,0.30,0.30,4258
RST1L,D,09/16/2010,2.32,2.35,2.31,2.33,41251
SAB1L,D,09/16/2010,1.06,1.06,1.06,1.06,14082
SAF1R,D,09/16/2010,2.91,2.91,2.91,2.91,98
SAN1L,D,09/16/2010,17.51,17.51,17.51,17.51,21
SMA1R,D,09/16/2010,4.20,4.50,4.20,4.50,60
SNG1L,D,09/16/2010,0.87,0.87,0.86,0.86,67208
SRS1L,D,09/16/2010,1.21,1.22,1.18,1.20,487058
SRS2L,D,09/16/2010,6.65,6.90,6.55,6.65,1809
STU1L,D,09/16/2010,4.79,4.79,4.75,4.76,6095
TAL1T,D,09/16/2010,0.64,0.65,0.64,0.65,61483
TEO1L,D,09/16/2010,2.21,2.24,2.20,2.22,192015
TKM1T,D,09/16/2010,5.26,5.30,5.25,5.30,11283
TPD1T,D,09/16/2010,0.54,0.59,0.48,0.59,1445
TVEAT,D,09/16/2010,7.35,7.35,7.29,7.30,4067
UKB1L,D,09/16/2010,1.06,1.07,1.06,1.07,40061
VDG1L,D,09/16/2010,1.65,1.65,1.59,1.59,4240
VLP1L,D,09/16/2010,3.73,3.73,3.70,3.73,6596
VSN1T,D,09/16/2010,1.10,1.10,1.09,1.09,1279
VSS1R,D,09/16/2010,0.61,0.62,0.60,0.62,5910
ZMP1L,D,09/16/2010,1.75,1.78,1.75,1.78,14149