AGP1L,D,09/15/2010,0.53,0.53,0.53,0.53,2900
ANK1L,D,09/15/2010,0.36,0.36,0.36,0.36,5600
APG1L,D,09/15/2010,4.75,4.81,4.73,4.79,25435
ARC1T,D,09/15/2010,4.57,4.65,4.57,4.60,534
AVG1L,D,09/15/2010,1.15,1.19,1.12,1.17,48990
BAL1R,D,09/15/2010,1.95,1.95,1.95,1.95,500
BLT1T,D,09/15/2010,0.88,0.89,0.87,0.88,4010
CTS1L,D,09/15/2010,9.15,9.18,9.10,9.10,4220
DPK1R,D,09/15/2010,0.34,0.38,0.34,0.38,5440
EEG1T,D,09/15/2010,1.37,1.41,1.37,1.40,120409
GRG1L,D,09/15/2010,1.83,1.85,1.83,1.85,7500
GRZ1R,D,09/15/2010,0.90,0.90,0.90,0.90,50
GUB1L,D,09/15/2010,0.80,0.93,0.76,0.87,3550
HAE1T,D,09/15/2010,2.26,2.26,2.26,2.26,405
IVL1L,D,09/15/2010,4.35,4.47,4.31,4.38,35832
JRV1T,D,09/15/2010,0.30,0.30,0.30,0.30,1000
KA11R,D,09/15/2010,0.18,0.18,0.17,0.17,2037
KNF1L,D,09/15/2010,1.50,1.53,1.50,1.53,420280
LDJ1L,D,09/15/2010,2.20,2.21,2.20,2.20,24059
LEL1L,D,09/15/2010,4.45,4.45,4.29,4.29,2600
LEN1L,D,09/15/2010,1.98,2.02,1.98,2.00,6672
LFO1L,D,09/15/2010,47.01,47.75,47.01,47.75,660
LJL1L,D,09/15/2010,0.31,0.31,0.31,0.31,109365
LLK1L,D,09/15/2010,0.50,0.50,0.49,0.50,45855
LME1R,D,09/15/2010,1.25,1.25,1.25,1.25,56
LNA1L,D,09/15/2010,1.91,1.94,1.91,1.91,65033
LNS1L,D,09/15/2010,0.40,0.40,0.40,0.40,20989
LSC1R,D,09/15/2010,0.43,0.43,0.43,0.43,356
MRK1T,D,09/15/2010,7.46,7.48,7.45,7.48,590
NCN1T,D,09/15/2010,1.20,1.20,1.20,1.20,9806
OEG1T,D,09/15/2010,1.13,1.13,1.12,1.12,149400
OLF1R,D,09/15/2010,1.58,1.61,1.57,1.61,10473
OLK1R,D,09/15/2010,0.40,0.40,0.40,0.40,430
PTR1L,D,09/15/2010,5.35,5.50,5.30,5.39,37078
PZV1L,D,09/15/2010,4.46,4.50,4.46,4.50,2709
RKB1R,D,09/15/2010,0.30,0.30,0.30,0.30,2886
RST1L,D,09/15/2010,2.32,2.33,2.29,2.31,54050
RSU1L,D,09/15/2010,4.70,4.70,4.69,4.70,1325
SAB1L,D,09/15/2010,1.05,1.06,1.05,1.05,171277
SAF1R,D,09/15/2010,2.84,2.92,2.84,2.92,2381
SAN1L,D,09/15/2010,17.71,17.71,17.50,17.50,6389
SFGAT,D,09/15/2010,2.59,2.63,2.50,2.60,170084
SNG1L,D,09/15/2010,0.87,0.87,0.86,0.86,263079
SRS1L,D,09/15/2010,1.25,1.26,1.24,1.25,64430
STU1L,D,09/15/2010,4.79,4.79,4.76,4.77,17912
TAL1T,D,09/15/2010,0.65,0.65,0.63,0.63,128558
TEO1L,D,09/15/2010,2.15,2.22,2.15,2.20,136782
TKM1T,D,09/15/2010,5.23,5.27,5.23,5.25,14425
TMA1R,D,09/15/2010,0.75,0.75,0.75,0.75,500
TVEAT,D,09/15/2010,7.40,7.40,7.34,7.34,4950
UKB1L,D,09/15/2010,1.07,1.07,1.06,1.06,32123
UTR1L,D,09/15/2010,0.99,0.99,0.99,0.99,13000
VDG1L,D,09/15/2010,1.60,1.78,1.58,1.61,14731
VLP1L,D,09/15/2010,3.70,3.71,3.65,3.70,8467
VNF1R,D,09/15/2010,1.56,1.56,1.56,1.56,42
VSS1R,D,09/15/2010,0.60,0.60,0.59,0.60,8300
ZMP1L,D,09/15/2010,1.74,1.75,1.74,1.75,11480