AGP1L,D,09/13/2010,0.50,0.52,0.50,0.52,5045
ALT1L,D,09/13/2010,0.48,0.49,0.48,0.49,4034
ANK1L,D,09/13/2010,0.37,0.37,0.37,0.37,100
APG1L,D,09/13/2010,4.69,4.86,4.62,4.83,61956
ARC1T,D,09/13/2010,4.43,4.60,4.43,4.60,5883
AVG1L,D,09/13/2010,1.04,1.17,1.03,1.16,497066
BAL1R,D,09/13/2010,1.97,1.97,1.97,1.97,73
BLT1T,D,09/13/2010,0.89,0.90,0.89,0.89,21285
CTS1L,D,09/13/2010,9.13,9.25,9.12,9.23,8896
DPK1R,D,09/13/2010,0.39,0.39,0.39,0.39,1500
EEG1T,D,09/13/2010,1.30,1.35,1.29,1.33,22411
GRD1R,D,09/13/2010,6.03,6.04,6.02,6.02,702
GRG1L,D,09/13/2010,1.84,1.87,1.83,1.87,34874
GUB1L,D,09/13/2010,0.71,0.85,0.70,0.85,9529
GZE1R,D,09/13/2010,5.10,5.10,5.08,5.08,216
IVL1L,D,09/13/2010,4.31,4.46,4.31,4.46,30700
KBL1L,D,09/13/2010,3.45,3.45,3.45,3.45,330
KNF1L,D,09/13/2010,1.51,1.51,1.50,1.50,119889
LDJ1L,D,09/13/2010,2.28,2.28,2.25,2.26,20725
LEL1L,D,09/13/2010,4.34,4.34,4.33,4.33,1561
LEN1L,D,09/13/2010,2.02,2.02,2.01,2.01,2290
LJL1L,D,09/13/2010,0.32,0.32,0.30,0.31,279859
LLK1L,D,09/13/2010,0.48,0.52,0.48,0.51,85531
LME1R,D,09/13/2010,1.21,1.21,1.21,1.21,20
LNA1L,D,09/13/2010,1.90,1.94,1.90,1.92,46054
LNS1L,D,09/13/2010,0.40,0.41,0.40,0.41,26871
LSC1R,D,09/13/2010,0.43,0.44,0.43,0.44,6040
LTT1R,D,09/13/2010,27.01,29.96,27.01,29.96,24
MRK1T,D,09/13/2010,7.40,7.50,7.38,7.40,3360
NCN1T,D,09/13/2010,1.20,1.21,1.20,1.21,12319
OEG1T,D,09/13/2010,1.12,1.15,1.12,1.15,71680
OLF1R,D,09/13/2010,1.53,1.55,1.52,1.55,11146
PRF1T,D,09/13/2010,0.87,0.88,0.87,0.88,19853
PTR1L,D,09/13/2010,5.56,5.70,5.54,5.64,41076
PZV1L,D,09/13/2010,4.45,4.45,4.39,4.39,980
RJR1R,D,09/13/2010,0.05,0.05,0.05,0.05,4200
RST1L,D,09/13/2010,2.38,2.42,2.34,2.34,108166
RSU1L,D,09/13/2010,4.60,4.65,4.60,4.65,9790
SAB1L,D,09/13/2010,1.02,1.05,1.02,1.05,175801
SAF1R,D,09/13/2010,2.80,2.89,2.80,2.89,1651
SAN1L,D,09/13/2010,17.34,17.60,17.34,17.55,2361
SFGAT,D,09/13/2010,2.54,2.58,2.54,2.58,7472
SNG1L,D,09/13/2010,0.89,0.92,0.89,0.91,260939
SRS1L,D,09/13/2010,1.20,1.27,1.20,1.26,190753
SRS2L,D,09/13/2010,6.96,7.50,6.96,7.50,2313
STU1L,D,09/13/2010,4.79,4.80,4.77,4.77,5990
TAL1T,D,09/13/2010,0.64,0.65,0.64,0.64,45870
TEO1L,D,09/13/2010,2.15,2.16,2.15,2.15,63253
TKM1T,D,09/13/2010,5.23,5.28,5.23,5.25,9648
TVEAT,D,09/13/2010,7.35,7.40,7.35,7.40,5258
UKB1L,D,09/13/2010,1.05,1.06,1.05,1.05,179500
UTR1L,D,09/13/2010,1.02,1.02,1.02,1.02,5600
VBL1L,D,09/13/2010,23.00,23.00,22.70,22.70,695
VDG1L,D,09/13/2010,1.99,1.99,1.99,1.99,250
VLP1L,D,09/13/2010,3.60,3.65,3.60,3.65,8577
VNF1R,D,09/13/2010,1.57,1.58,1.56,1.56,711
VSN1T,D,09/13/2010,1.12,1.15,1.12,1.15,1925
ZMP1L,D,09/13/2010,1.69,1.75,1.69,1.74,97393