ANK1L,D,09/10/2010,0.35,0.35,0.35,0.35,1845
APG1L,D,09/10/2010,4.48,4.66,4.48,4.60,67469
ARC1T,D,09/10/2010,4.40,4.40,4.40,4.40,300
AVG1L,D,09/10/2010,1.11,1.11,1.01,1.05,135239
BAL1R,D,09/10/2010,1.99,2.16,1.98,2.16,353
BLT1T,D,09/10/2010,0.90,0.90,0.88,0.88,5448
CTS1L,D,09/10/2010,9.14,9.16,9.11,9.15,2920
DPK1R,D,09/10/2010,0.37,0.39,0.37,0.39,9300
EEG1T,D,09/10/2010,1.23,1.28,1.23,1.28,51520
FRM1R,D,09/10/2010,1.24,1.25,1.24,1.25,106
GRD1R,D,09/10/2010,6.03,6.03,6.01,6.01,317
GRG1L,D,09/10/2010,1.83,1.84,1.82,1.84,10357
GUB1L,D,09/10/2010,0.69,0.71,0.68,0.71,6741
GZE1R,D,09/10/2010,5.15,5.15,5.15,5.15,200
HAE1T,D,09/10/2010,2.21,2.26,2.21,2.26,690
IVL1L,D,09/10/2010,4.20,4.40,4.15,4.30,56576
JRV1T,D,09/10/2010,0.30,0.30,0.30,0.30,680
KNF1L,D,09/10/2010,1.53,1.53,1.51,1.51,1238
KNR1L,D,09/10/2010,2.30,2.30,2.30,2.30,200
LDJ1L,D,09/10/2010,2.22,2.29,2.20,2.28,58359
LEL1L,D,09/10/2010,4.35,4.45,4.35,4.45,1459
LEN1L,D,09/10/2010,2.00,2.04,2.00,2.00,11115
LJL1L,D,09/10/2010,0.32,0.32,0.31,0.31,23750
LLK1L,D,09/10/2010,0.48,0.49,0.48,0.49,17431
LME1R,D,09/10/2010,1.33,1.33,1.30,1.30,500
LNA1L,D,09/10/2010,1.87,1.89,1.87,1.88,23994
LNS1L,D,09/10/2010,0.40,0.40,0.39,0.40,10290
LSC1R,D,09/10/2010,0.44,0.44,0.43,0.43,3270
LTT1R,D,09/10/2010,32.00,32.00,28.00,29.97,441
MRK1T,D,09/10/2010,7.36,7.36,7.36,7.36,270
NCN1T,D,09/10/2010,1.18,1.18,1.18,1.18,1700
OEG1T,D,09/10/2010,1.13,1.13,1.11,1.12,70546
OLF1R,D,09/10/2010,1.48,1.52,1.48,1.52,12355
PRF1T,D,09/10/2010,0.87,0.87,0.87,0.87,19135
PTR1L,D,09/10/2010,5.45,5.65,5.35,5.52,66889
RKB1R,D,09/10/2010,0.29,0.30,0.29,0.30,2898
RST1L,D,09/10/2010,2.44,2.44,2.33,2.38,49470
RSU1L,D,09/10/2010,4.63,4.63,4.55,4.55,2654
SAB1L,D,09/10/2010,1.02,1.02,1.01,1.02,50143
SAF1R,D,09/10/2010,2.88,2.89,2.81,2.89,1330
SAN1L,D,09/10/2010,17.01,17.30,17.01,17.30,1209
SFGAT,D,09/10/2010,2.50,2.52,2.50,2.50,7579
SNG1L,D,09/10/2010,0.83,0.88,0.83,0.87,564846
SRS1L,D,09/10/2010,1.17,1.19,1.17,1.19,108670
SRS2L,D,09/10/2010,6.96,6.96,6.96,6.96,200
STU1L,D,09/10/2010,4.80,4.80,4.75,4.80,2262
TAL1T,D,09/10/2010,0.65,0.65,0.63,0.65,300201
TEO1L,D,09/10/2010,2.14,2.16,2.14,2.15,10251
TKM1T,D,09/10/2010,5.10,5.23,5.10,5.23,18562
TVEAT,D,09/10/2010,7.30,7.45,7.28,7.40,6187
UKB1L,D,09/10/2010,1.05,1.05,1.04,1.05,290868
VBL1L,D,09/10/2010,22.50,22.51,22.40,22.51,2387
VLP1L,D,09/10/2010,3.60,3.60,3.59,3.60,2270
VNF1R,D,09/10/2010,1.60,1.60,1.60,1.60,27
VSN1T,D,09/10/2010,1.08,1.08,1.08,1.08,996
VSS1R,D,09/10/2010,0.59,0.60,0.59,0.60,7904
ZMP1L,D,09/10/2010,1.67,1.70,1.67,1.70,10263