AGP1L,D,09/09/2010,0.47,0.47,0.47,0.47,2618
ALT1L,D,09/09/2010,0.50,0.50,0.50,0.50,200
ANK1L,D,09/09/2010,0.36,0.36,0.36,0.36,1250
APG1L,D,09/09/2010,4.42,4.48,4.41,4.46,10247
ARC1T,D,09/09/2010,4.35,4.40,4.35,4.39,728
AVG1L,D,09/09/2010,1.12,1.14,1.05,1.10,98243
BAL1R,D,09/09/2010,1.90,1.93,1.90,1.93,101
BLT1T,D,09/09/2010,0.89,0.91,0.89,0.91,20810
CTS1L,D,09/09/2010,9.10,9.14,9.10,9.14,2606
DKR1L,D,09/09/2010,1.96,1.96,1.96,1.96,100
DPK1R,D,09/09/2010,0.33,0.36,0.33,0.36,12839
EEG1T,D,09/09/2010,1.21,1.23,1.21,1.23,5253
GRD1R,D,09/09/2010,6.04,6.04,6.03,6.03,50
GRG1L,D,09/09/2010,1.83,1.83,1.82,1.83,6736
GUB1L,D,09/09/2010,0.71,0.71,0.71,0.71,200
HAE1T,D,09/09/2010,2.26,2.26,2.26,2.26,15
IVL1L,D,09/09/2010,3.91,4.15,3.90,4.15,20378
KBL1L,D,09/09/2010,3.22,3.22,3.22,3.22,200
KNF1L,D,09/09/2010,1.50,1.52,1.49,1.52,17595
KNR1L,D,09/09/2010,2.55,2.70,2.55,2.70,1000
LDJ1L,D,09/09/2010,2.22,2.24,2.19,2.24,30269
LEL1L,D,09/09/2010,4.30,4.35,4.29,4.35,959
LEN1L,D,09/09/2010,2.04,2.07,2.00,2.00,41720
LFO1L,D,09/09/2010,47.25,47.25,47.01,47.01,1967
LJL1L,D,09/09/2010,0.31,0.32,0.31,0.32,3101
LKB1R,D,09/09/2010,1.24,1.26,1.24,1.26,1000
LLK1L,D,09/09/2010,0.48,0.48,0.48,0.48,17000
LME1R,D,09/09/2010,1.25,1.31,1.25,1.31,667
LNA1L,D,09/09/2010,1.87,1.88,1.86,1.88,17587
LNS1L,D,09/09/2010,0.37,0.39,0.37,0.39,15990
LSC1R,D,09/09/2010,0.44,0.45,0.44,0.44,3531
MRK1T,D,09/09/2010,7.40,7.55,7.40,7.50,6945
NCN1T,D,09/09/2010,1.17,1.19,1.16,1.19,36609
OEG1T,D,09/09/2010,1.11,1.14,1.10,1.13,113187
OLF1R,D,09/09/2010,1.45,1.48,1.44,1.48,11621
PRF1T,D,09/09/2010,0.87,0.88,0.87,0.88,6204
PTR1L,D,09/09/2010,5.10,5.37,5.09,5.36,52410
PZV1L,D,09/09/2010,4.44,4.45,4.44,4.45,2500
RST1L,D,09/09/2010,2.40,2.53,2.38,2.41,203168
RSU1L,D,09/09/2010,4.62,4.62,4.62,4.62,200
SAB1L,D,09/09/2010,1.02,1.02,1.01,1.02,32659
SAF1R,D,09/09/2010,2.78,2.88,2.70,2.85,2582
SAN1L,D,09/09/2010,17.20,17.20,17.01,17.01,20300
SFGAT,D,09/09/2010,2.50,2.55,2.50,2.51,2995
SMA1R,D,09/09/2010,4.00,4.00,4.00,4.00,50
SNG1L,D,09/09/2010,0.82,0.83,0.82,0.83,82291
SRS1L,D,09/09/2010,1.16,1.16,1.15,1.16,38100
SRS2L,D,09/09/2010,6.90,6.96,6.86,6.96,2994
STU1L,D,09/09/2010,4.78,4.80,4.71,4.71,3423
TAL1T,D,09/09/2010,0.65,0.65,0.64,0.65,23869
TEO1L,D,09/09/2010,2.13,2.15,2.13,2.14,49019
TKM1T,D,09/09/2010,5.02,5.09,5.02,5.05,21812
TVEAT,D,09/09/2010,7.40,7.40,7.30,7.30,2893
UKB1L,D,09/09/2010,1.05,1.05,1.04,1.05,50578
UTR1L,D,09/09/2010,1.02,1.02,1.02,1.02,4000
VBL1L,D,09/09/2010,22.50,22.50,22.50,22.50,254
VDG1L,D,09/09/2010,1.60,2.00,1.60,2.00,2000
VEF1R,D,09/09/2010,1.00,1.00,1.00,1.00,500
VLP1L,D,09/09/2010,3.62,3.62,3.60,3.62,3730
VNF1R,D,09/09/2010,1.64,1.65,1.63,1.63,8347
VSS1R,D,09/09/2010,0.62,0.65,0.60,0.60,4600
VST1L,D,09/09/2010,250.00,270.00,250.00,250.00,30
ZMP1L,D,09/09/2010,1.70,1.70,1.68,1.68,1050