AGP1L,D,09/08/2010,0.43,0.43,0.43,0.43,462
ANK1L,D,09/08/2010,0.35,0.35,0.35,0.35,700
APG1L,D,09/08/2010,4.38,4.41,4.37,4.39,31577
ARC1T,D,09/08/2010,4.31,4.31,4.31,4.31,20
AVG1L,D,09/08/2010,1.15,1.16,1.13,1.13,18230
BAL1R,D,09/08/2010,1.91,1.91,1.85,1.86,620
BLT1T,D,09/08/2010,0.87,0.88,0.87,0.88,8406
CTS1L,D,09/08/2010,9.16,9.16,9.10,9.10,7598
EEG1T,D,09/08/2010,1.20,1.20,1.20,1.20,3132
GRD1R,D,09/08/2010,6.03,6.03,6.03,6.03,50
GRG1L,D,09/08/2010,1.90,1.90,1.80,1.83,67256
GUB1L,D,09/08/2010,0.64,0.69,0.64,0.69,5659
GZE1R,D,09/08/2010,5.18,5.20,5.18,5.20,70
HAE1T,D,09/08/2010,2.22,2.24,2.19,2.24,4000
IVL1L,D,09/08/2010,3.97,3.98,3.90,3.94,13929
JRV1T,D,09/08/2010,0.30,0.30,0.30,0.30,60
KBL1L,D,09/08/2010,3.25,3.25,3.25,3.25,700
KNF1L,D,09/08/2010,1.52,1.52,1.50,1.50,3870
LDJ1L,D,09/08/2010,2.12,2.27,2.12,2.19,166113
LEL1L,D,09/08/2010,4.30,4.30,4.30,4.30,220
LEN1L,D,09/08/2010,2.00,2.00,1.90,1.96,21677
LFO1L,D,09/08/2010,49.10,49.10,47.01,47.50,1731
LJL1L,D,09/08/2010,0.31,0.32,0.31,0.31,43180
LLK1L,D,09/08/2010,0.47,0.48,0.45,0.48,40760
LNA1L,D,09/08/2010,1.86,1.87,1.85,1.87,214851
LNS1L,D,09/08/2010,0.37,0.38,0.37,0.37,17750
LSC1R,D,09/08/2010,0.43,0.44,0.43,0.44,5472
LTT1R,D,09/08/2010,32.00,32.00,32.00,32.00,20
MRK1T,D,09/08/2010,7.25,7.40,7.25,7.40,1340
NCN1T,D,09/08/2010,1.19,1.19,1.16,1.17,26765
OEG1T,D,09/08/2010,1.07,1.10,1.07,1.10,210246
OLF1R,D,09/08/2010,1.44,1.44,1.43,1.43,2274
PRF1T,D,09/08/2010,0.87,0.87,0.86,0.87,147249
PTR1L,D,09/08/2010,5.08,5.10,5.00,5.07,15902
PZV1L,D,09/08/2010,4.39,4.42,4.39,4.42,242
RKB1R,D,09/08/2010,0.29,0.30,0.29,0.30,2923
RST1L,D,09/08/2010,2.74,2.79,2.33,2.40,616421
RSU1L,D,09/08/2010,4.58,4.60,4.55,4.55,8059
SAB1L,D,09/08/2010,1.01,1.02,1.00,1.02,27946
SAF1R,D,09/08/2010,2.48,2.75,2.48,2.75,4740
SAN1L,D,09/08/2010,17.02,17.19,17.00,17.01,3081
SFGAT,D,09/08/2010,2.51,2.51,2.49,2.50,12858
SNG1L,D,09/08/2010,0.82,0.82,0.81,0.82,166200
SRS1L,D,09/08/2010,1.14,1.16,1.14,1.16,111275
SRS2L,D,09/08/2010,6.50,6.95,6.50,6.95,3130
STU1L,D,09/08/2010,4.78,4.80,4.78,4.79,1672
TAL1T,D,09/08/2010,0.64,0.64,0.63,0.64,52585
TEO1L,D,09/08/2010,2.15,2.15,2.13,2.14,74003
TKM1T,D,09/08/2010,5.02,5.03,5.02,5.02,3075
TVEAT,D,09/08/2010,7.44,7.44,7.30,7.40,1735
UKB1L,D,09/08/2010,1.04,1.05,1.03,1.05,405313
UTR1L,D,09/08/2010,1.00,1.02,1.00,1.02,6025
VBL1L,D,09/08/2010,22.00,22.80,22.00,22.80,205
VLP1L,D,09/08/2010,3.58,3.63,3.56,3.62,29330
VNF1R,D,09/08/2010,1.61,1.61,1.55,1.55,88
VSS1R,D,09/08/2010,0.58,0.58,0.58,0.58,400
VST1L,D,09/08/2010,252.00,260.00,240.00,240.00,36
ZMP1L,D,09/08/2010,1.70,1.70,1.67,1.68,7045