AGP1L,D,09/07/2010,0.42,0.42,0.42,0.42,144
ALT1L,D,09/07/2010,0.45,0.45,0.45,0.45,1756
APG1L,D,09/07/2010,4.45,4.48,4.41,4.41,108635
ARC1T,D,09/07/2010,4.40,4.40,4.40,4.40,1236
AVG1L,D,09/07/2010,1.18,1.20,1.15,1.18,155007
BAL1R,D,09/07/2010,1.91,1.91,1.91,1.91,29
BLT1T,D,09/07/2010,0.91,0.91,0.86,0.86,29820
CTS1L,D,09/07/2010,9.24,9.24,9.15,9.15,6402
DKR1L,D,09/07/2010,1.21,1.21,1.21,1.21,1
DPK1R,D,09/07/2010,0.32,0.32,0.32,0.32,300
EEG1T,D,09/07/2010,1.21,1.21,1.20,1.20,6200
FRM1R,D,09/07/2010,1.01,1.19,1.01,1.19,140
GRD1R,D,09/07/2010,6.10,6.10,6.00,6.00,870
GRG1L,D,09/07/2010,1.85,1.92,1.85,1.90,26217
GUB1L,D,09/07/2010,0.60,0.60,0.60,0.60,1676
GZE1R,D,09/07/2010,5.03,5.15,5.03,5.15,20
HAE1T,D,09/07/2010,2.22,2.22,2.22,2.22,178
IVL1L,D,09/07/2010,4.00,4.12,3.95,3.98,39925
JRV1T,D,09/07/2010,0.30,0.30,0.30,0.30,470
KBL1L,D,09/07/2010,3.33,3.33,3.25,3.25,2708
KNF1L,D,09/07/2010,1.53,1.54,1.53,1.53,24919
KNR1L,D,09/07/2010,2.32,2.32,2.32,2.32,1
LDJ1L,D,09/07/2010,2.11,2.12,2.10,2.11,24396
LEL1L,D,09/07/2010,4.48,4.48,4.30,4.30,1020
LEN1L,D,09/07/2010,1.88,1.97,1.87,1.97,26375
LFO1L,D,09/07/2010,49.00,49.49,49.00,49.02,1028
LJL1L,D,09/07/2010,0.31,0.32,0.31,0.32,41617
LKB1R,D,09/07/2010,1.15,1.15,1.15,1.15,14
LLK1L,D,09/07/2010,0.48,0.48,0.47,0.47,49243
LME1R,D,09/07/2010,1.20,1.20,1.20,1.20,70
LNA1L,D,09/07/2010,1.87,1.89,1.87,1.87,223815
LNS1L,D,09/07/2010,0.38,0.39,0.37,0.38,100095
LSC1R,D,09/07/2010,0.43,0.43,0.43,0.43,2607
LTT1R,D,09/07/2010,26.70,33.00,26.56,33.00,140
MRK1T,D,09/07/2010,7.27,7.35,7.27,7.28,985
NCN1T,D,09/07/2010,1.20,1.20,1.19,1.19,11033
OEG1T,D,09/07/2010,1.08,1.09,1.06,1.07,158639
OLF1R,D,09/07/2010,1.46,1.48,1.43,1.43,15170
OLK1R,D,09/07/2010,0.22,0.22,0.22,0.22,107
PRF1T,D,09/07/2010,0.87,0.87,0.86,0.86,5520
PTR1L,D,09/07/2010,5.16,5.25,5.10,5.10,91083
PZV1L,D,09/07/2010,4.40,4.40,4.40,4.40,1012
RKB1R,D,09/07/2010,0.28,0.28,0.28,0.28,300
RST1L,D,09/07/2010,2.00,2.73,1.99,2.64,613669
RSU1L,D,09/07/2010,4.55,4.57,4.53,4.53,2974
SAB1L,D,09/07/2010,1.01,1.02,1.01,1.01,75556
SAF1R,D,09/07/2010,2.44,2.45,2.40,2.45,5202
SAN1L,D,09/07/2010,17.02,17.03,17.00,17.03,1446
SFGAT,D,09/07/2010,2.48,2.50,2.48,2.50,4450
SNG1L,D,09/07/2010,0.84,0.84,0.82,0.82,55744
SRS1L,D,09/07/2010,1.18,1.18,1.15,1.15,87527
SRS2L,D,09/07/2010,6.46,6.70,6.46,6.50,4282
STU1L,D,09/07/2010,4.85,4.85,4.79,4.79,5895
TAL1T,D,09/07/2010,0.65,0.66,0.64,0.64,154263
TEO1L,D,09/07/2010,2.15,2.17,2.14,2.15,153653
TKM1T,D,09/07/2010,5.09,5.09,5.03,5.09,2702
TVEAT,D,09/07/2010,7.65,7.65,7.25,7.38,7664
UKB1L,D,09/07/2010,1.06,1.08,1.04,1.04,689452
VBL1L,D,09/07/2010,22.60,22.65,22.60,22.65,110
VDG1L,D,09/07/2010,1.39,1.39,1.39,1.39,200
VLP1L,D,09/07/2010,3.55,3.55,3.52,3.52,2800
VNF1R,D,09/07/2010,1.62,1.62,1.62,1.62,71
VSN1T,D,09/07/2010,1.07,1.12,1.07,1.10,2550
VSS1R,D,09/07/2010,0.60,0.60,0.60,0.60,200
VST1L,D,09/07/2010,224.00,259.99,224.00,250.00,48
ZMP1L,D,09/07/2010,1.72,1.72,1.68,1.70,11226