AGP1L,D,09/06/2010,0.40,0.40,0.40,0.40,1
ANK1L,D,09/06/2010,0.31,0.37,0.31,0.36,2001
APG1L,D,09/06/2010,4.42,4.48,4.40,4.42,56059
ARC1T,D,09/06/2010,4.50,4.50,4.50,4.50,500
AVG1L,D,09/06/2010,1.20,1.21,1.17,1.20,69092
BLT1T,D,09/06/2010,0.89,0.93,0.88,0.91,54661
CTS1L,D,09/06/2010,9.27,9.27,9.23,9.24,3054
DPK1R,D,09/06/2010,0.37,0.37,0.32,0.32,14870
EEG1T,D,09/06/2010,1.22,1.22,1.21,1.21,4234
GRD1R,D,09/06/2010,6.22,6.22,6.22,6.22,50
GRG1L,D,09/06/2010,1.85,1.85,1.83,1.84,10775
GUB1L,D,09/06/2010,0.50,0.65,0.50,0.64,677
GZE1R,D,09/06/2010,5.18,5.19,5.18,5.19,10
HAE1T,D,09/06/2010,2.24,2.24,2.22,2.22,1522
IVL1L,D,09/06/2010,3.97,4.00,3.92,3.99,43589
KNF1L,D,09/06/2010,1.53,1.55,1.53,1.53,6165
KNR1L,D,09/06/2010,2.32,2.32,2.32,2.32,415
LDJ1L,D,09/06/2010,2.09,2.12,2.08,2.11,52813
LEL1L,D,09/06/2010,4.30,4.30,4.30,4.30,400
LEN1L,D,09/06/2010,1.90,1.91,1.89,1.89,15505
LFO1L,D,09/06/2010,49.00,49.00,49.00,49.00,678
LJL1L,D,09/06/2010,0.33,0.33,0.31,0.31,213815
LLK1L,D,09/06/2010,0.49,0.49,0.48,0.48,18135
LNA1L,D,09/06/2010,1.87,1.88,1.87,1.88,34551
LNS1L,D,09/06/2010,0.40,0.41,0.38,0.40,83769
LSC1R,D,09/06/2010,0.42,0.44,0.42,0.43,26494
LTT1R,D,09/06/2010,27.97,27.97,27.97,27.97,13
MRK1T,D,09/06/2010,7.22,7.55,7.22,7.33,2808
NCN1T,D,09/06/2010,1.20,1.20,1.19,1.20,4965
OEG1T,D,09/06/2010,1.09,1.10,1.08,1.09,76441
OLF1R,D,09/06/2010,1.41,1.44,1.40,1.44,13729
PRF1T,D,09/06/2010,0.87,0.87,0.87,0.87,9826
PTR1L,D,09/06/2010,5.00,5.19,4.98,5.14,79710
PZV1L,D,09/06/2010,4.30,4.30,4.27,4.30,4207
RKB1R,D,09/06/2010,0.28,0.31,0.28,0.29,13600
RST1L,D,09/06/2010,2.00,2.00,1.98,2.00,13677
RSU1L,D,09/06/2010,4.57,4.57,4.52,4.55,19450
SAB1L,D,09/06/2010,1.00,1.01,1.00,1.01,119582
SAF1R,D,09/06/2010,2.33,2.33,2.33,2.33,1011
SAN1L,D,09/06/2010,16.91,17.20,16.91,17.00,1881
SFGAT,D,09/06/2010,2.54,2.55,2.50,2.50,8475
SNG1L,D,09/06/2010,0.86,0.86,0.83,0.84,163135
SRS1L,D,09/06/2010,1.17,1.19,1.16,1.18,89635
SRS2L,D,09/06/2010,6.24,6.50,6.24,6.47,3014
STU1L,D,09/06/2010,4.92,4.92,4.85,4.86,2800
TAL1T,D,09/06/2010,0.65,0.65,0.64,0.64,178230
TEO1L,D,09/06/2010,2.12,2.15,2.12,2.15,73944
TKM1T,D,09/06/2010,5.03,5.08,5.03,5.08,204013
TVEAT,D,09/06/2010,7.51,7.75,7.51,7.60,27767
UKB1L,D,09/06/2010,1.03,1.06,1.03,1.05,983741
UTR1L,D,09/06/2010,0.97,0.99,0.97,0.97,21504
VLP1L,D,09/06/2010,3.50,3.58,3.48,3.58,6212
VNF1R,D,09/06/2010,1.63,1.63,1.63,1.63,60
VSN1T,D,09/06/2010,1.10,1.15,1.10,1.15,1885
VSS1R,D,09/06/2010,0.60,0.60,0.60,0.60,1050
ZMP1L,D,09/06/2010,1.67,1.70,1.67,1.69,10617