AGP1L,D,09/03/2010,0.46,0.46,0.46,0.46,2384
ALT1L,D,09/03/2010,0.50,0.50,0.50,0.50,1289
ANK1L,D,09/03/2010,0.35,0.35,0.35,0.35,4400
APG1L,D,09/03/2010,4.39,4.41,4.35,4.35,45342
ARC1T,D,09/03/2010,4.50,4.57,4.50,4.50,11145
AVG1L,D,09/03/2010,1.25,1.25,1.16,1.21,96288
BAL1R,D,09/03/2010,1.91,1.91,1.91,1.91,29
BLT1T,D,09/03/2010,0.86,0.88,0.86,0.88,10598
CTS1L,D,09/03/2010,9.26,9.28,9.25,9.27,3307
DPK1R,D,09/03/2010,0.36,0.36,0.36,0.36,2710
EEG1T,D,09/03/2010,1.22,1.22,1.22,1.22,6000
GRD1R,D,09/03/2010,6.20,6.20,6.20,6.20,400
GRG1L,D,09/03/2010,1.80,1.85,1.80,1.85,14514
GUB1L,D,09/03/2010,0.51,0.68,0.50,0.68,2272
GZE1R,D,09/03/2010,5.14,5.15,5.14,5.15,43
HAE1T,D,09/03/2010,2.24,2.24,2.23,2.23,910
IVL1L,D,09/03/2010,3.86,3.95,3.85,3.95,30458
JRV1T,D,09/03/2010,0.32,0.32,0.30,0.30,2015
KBL1L,D,09/03/2010,3.30,3.30,3.30,3.30,150
KCM1R,D,09/03/2010,1.59,1.59,1.59,1.59,1
KNF1L,D,09/03/2010,1.48,1.55,1.48,1.52,21602
LDJ1L,D,09/03/2010,2.09,2.10,2.09,2.10,36394
LEN1L,D,09/03/2010,1.89,1.90,1.88,1.90,8470
LFO1L,D,09/03/2010,49.00,49.45,48.05,49.00,2339
LJL1L,D,09/03/2010,0.30,0.33,0.30,0.33,885994
LKB1R,D,09/03/2010,1.24,1.24,1.24,1.24,10
LLK1L,D,09/03/2010,0.47,0.49,0.47,0.49,101016
LME1R,D,09/03/2010,1.20,1.20,1.20,1.20,19
LNA1L,D,09/03/2010,1.88,1.88,1.87,1.87,16416
LNS1L,D,09/03/2010,0.40,0.42,0.39,0.42,61177
LSC1R,D,09/03/2010,0.41,0.41,0.41,0.41,1000
MRK1T,D,09/03/2010,7.23,7.30,7.21,7.21,3955
NCN1T,D,09/03/2010,1.19,1.20,1.18,1.19,7471
OEG1T,D,09/03/2010,1.10,1.11,1.09,1.09,143751
OLF1R,D,09/03/2010,1.50,1.50,1.40,1.44,14671
PRF1T,D,09/03/2010,0.87,0.87,0.86,0.87,3369
PTR1L,D,09/03/2010,4.85,4.91,4.70,4.90,49261
PZV1L,D,09/03/2010,4.25,4.25,4.25,4.25,3000
RKB1R,D,09/03/2010,0.28,0.29,0.28,0.28,2359
RST1L,D,09/03/2010,1.99,2.00,1.99,2.00,4803
RSU1L,D,09/03/2010,4.50,4.55,4.50,4.55,2022
SAB1L,D,09/03/2010,1.00,1.00,0.99,1.00,345545
SAN1L,D,09/03/2010,17.05,17.10,16.90,16.91,1162
SFGAT,D,09/03/2010,2.50,2.55,2.50,2.51,16022
SNG1L,D,09/03/2010,0.86,0.86,0.85,0.85,132941
SRS1L,D,09/03/2010,1.17,1.18,1.16,1.17,64281
SRS2L,D,09/03/2010,6.21,6.24,6.21,6.21,3009
STU1L,D,09/03/2010,4.78,4.82,4.78,4.82,480
TAL1T,D,09/03/2010,0.65,0.65,0.64,0.65,175234
TEO1L,D,09/03/2010,2.10,2.14,2.10,2.12,239656
TKM1T,D,09/03/2010,5.06,5.10,5.01,5.01,5528
TVEAT,D,09/03/2010,7.30,7.50,7.29,7.40,9149
UKB1L,D,09/03/2010,1.02,1.03,1.01,1.03,237163
UTR1L,D,09/03/2010,0.97,0.97,0.97,0.97,1550
VBL1L,D,09/03/2010,23.00,23.00,23.00,23.00,1000
VLP1L,D,09/03/2010,3.47,3.50,3.46,3.50,2468
VNF1R,D,09/03/2010,1.62,1.62,1.62,1.62,105
VSN1T,D,09/03/2010,1.09,1.10,1.09,1.10,1475
VSS1R,D,09/03/2010,0.63,0.63,0.63,0.63,1300
ZMP1L,D,09/03/2010,1.69,1.69,1.67,1.69,11000