AGP1L,D,09/02/2010,0.44,0.46,0.43,0.46,164
ALT1L,D,09/02/2010,0.47,0.50,0.47,0.50,5388
APG1L,D,09/02/2010,4.50,4.50,4.32,4.34,86852
ARC1T,D,09/02/2010,4.59,4.59,4.50,4.50,816
AVG1L,D,09/02/2010,1.26,1.26,1.23,1.23,33713
BAL1R,D,09/02/2010,2.00,2.00,1.90,1.90,83
BLT1T,D,09/02/2010,0.88,0.88,0.87,0.87,28559
CTS1L,D,09/02/2010,9.31,9.33,9.25,9.25,22602
DPK1R,D,09/02/2010,0.38,0.38,0.32,0.34,28812
EEG1T,D,09/02/2010,1.23,1.24,1.23,1.23,8635
GRD1R,D,09/02/2010,6.19,6.20,6.19,6.20,730
GRG1L,D,09/02/2010,1.78,1.83,1.78,1.80,39094
GZE1R,D,09/02/2010,5.03,5.03,5.03,5.03,36
HAE1T,D,09/02/2010,2.26,2.26,2.24,2.24,450
IVL1L,D,09/02/2010,3.67,4.00,3.67,3.85,48113
JRV1T,D,09/02/2010,0.31,0.31,0.30,0.30,4100
KBL1L,D,09/02/2010,3.35,3.35,3.30,3.30,818
KNF1L,D,09/02/2010,1.42,1.49,1.42,1.47,192101
KNR1L,D,09/02/2010,2.20,2.50,2.20,2.50,2133
LDJ1L,D,09/02/2010,2.07,2.09,2.07,2.09,46668
LEN1L,D,09/02/2010,1.92,1.95,1.87,1.87,45853
LFO1L,D,09/02/2010,48.99,49.00,48.00,48.00,3864
LJL1L,D,09/02/2010,0.27,0.29,0.27,0.29,550887
LKB1R,D,09/02/2010,1.15,1.15,1.11,1.11,105
LLK1L,D,09/02/2010,0.48,0.49,0.46,0.46,81878
LNA1L,D,09/02/2010,1.87,1.88,1.86,1.88,102328
LNS1L,D,09/02/2010,0.45,0.48,0.40,0.42,322295
LSC1R,D,09/02/2010,0.41,0.41,0.41,0.41,1270
LTT1R,D,09/02/2010,27.95,28.00,27.00,27.00,130
MRK1T,D,09/02/2010,7.24,7.32,7.23,7.24,6978
NCN1T,D,09/02/2010,1.21,1.21,1.17,1.20,10668
NKA1R,D,09/02/2010,0.60,0.60,0.60,0.60,143
OEG1T,D,09/02/2010,1.12,1.13,1.11,1.11,112625
OLF1R,D,09/02/2010,1.46,1.48,1.45,1.46,5705
PRF1T,D,09/02/2010,0.88,0.88,0.87,0.87,39932
PTR1L,D,09/02/2010,4.97,5.02,4.81,4.85,56052
PZV1L,D,09/02/2010,4.25,4.25,4.25,4.25,3616
RKB1R,D,09/02/2010,0.29,0.29,0.29,0.29,600
RST1L,D,09/02/2010,1.99,2.01,1.98,2.00,30458
RSU1L,D,09/02/2010,4.44,4.50,4.44,4.50,16600
SAB1L,D,09/02/2010,1.00,1.01,1.00,1.00,258006
SAF1R,D,09/02/2010,2.32,2.35,2.30,2.31,4154
SAN1L,D,09/02/2010,17.00,17.00,16.99,16.99,900
SFGAT,D,09/02/2010,2.46,2.55,2.46,2.47,1160
SMA1R,D,09/02/2010,3.51,3.51,3.51,3.51,10
SNG1L,D,09/02/2010,0.86,0.87,0.84,0.86,200220
SRS1L,D,09/02/2010,1.12,1.17,1.11,1.17,343770
SRS2L,D,09/02/2010,6.21,6.21,6.21,6.21,16
STU1L,D,09/02/2010,4.85,4.85,4.80,4.80,2864
TAL1T,D,09/02/2010,0.66,0.66,0.64,0.64,941851
TEO1L,D,09/02/2010,2.10,2.11,2.09,2.09,98335
TKM1T,D,09/02/2010,5.02,5.10,5.02,5.09,9481
TVEAT,D,09/02/2010,7.29,7.29,7.29,7.29,2625
UKB1L,D,09/02/2010,1.01,1.03,1.01,1.02,514985
VBL1L,D,09/02/2010,23.00,23.00,22.60,23.00,890
VLP1L,D,09/02/2010,3.50,3.52,3.47,3.47,4250
VNF1R,D,09/02/2010,1.59,1.65,1.59,1.65,449
VSN1T,D,09/02/2010,1.09,1.09,1.09,1.09,200
VSS1R,D,09/02/2010,0.62,0.63,0.61,0.63,3256
ZMP1L,D,09/02/2010,1.69,1.69,1.68,1.69,19048