ALT1L,D,09/01/2010,0.46,0.46,0.46,0.46,3000
ANK1L,D,09/01/2010,0.32,0.32,0.32,0.32,1400
APG1L,D,09/01/2010,4.22,4.25,4.20,4.25,17546
ARC1T,D,09/01/2010,4.52,4.60,4.50,4.50,4103
AVG1L,D,09/01/2010,1.24,1.26,1.24,1.25,35047
BAL1R,D,09/01/2010,2.02,2.02,1.87,1.87,660
BLT1T,D,09/01/2010,0.84,0.87,0.83,0.85,36952
CTS1L,D,09/01/2010,9.21,9.27,9.15,9.22,24761
DPK1R,D,09/01/2010,0.47,0.48,0.38,0.41,55423
EEG1T,D,09/01/2010,1.22,1.23,1.22,1.23,12185
GRD1R,D,09/01/2010,6.18,6.18,6.15,6.15,321
GRG1L,D,09/01/2010,1.72,1.76,1.72,1.76,47996
GUB1L,D,09/01/2010,0.65,0.73,0.65,0.73,565
GZE1R,D,09/01/2010,5.10,5.10,5.10,5.10,2424
HAE1T,D,09/01/2010,2.18,2.29,2.18,2.24,4406
IVL1L,D,09/01/2010,3.47,3.60,3.42,3.60,38188
JRV1T,D,09/01/2010,0.29,0.29,0.29,0.29,1900
KBL1L,D,09/01/2010,3.30,3.33,3.30,3.33,1476
KNF1L,D,09/01/2010,1.39,1.41,1.39,1.41,100874
KNR1L,D,09/01/2010,2.50,2.50,2.50,2.50,500
LDJ1L,D,09/01/2010,2.08,2.08,2.06,2.06,27580
LEL1L,D,09/01/2010,4.30,4.30,4.28,4.28,625
LEN1L,D,09/01/2010,1.82,1.92,1.82,1.92,37357
LFO1L,D,09/01/2010,48.55,49.00,48.55,48.99,2358
LJL1L,D,09/01/2010,0.26,0.26,0.26,0.26,24000
LLK1L,D,09/01/2010,0.45,0.48,0.45,0.48,144044
LNA1L,D,09/01/2010,1.88,1.88,1.86,1.87,72894
LNS1L,D,09/01/2010,0.36,0.44,0.36,0.44,715559
LSC1R,D,09/01/2010,0.42,0.44,0.41,0.41,9616
LTT1R,D,09/01/2010,26.50,29.77,26.00,26.00,126
MRK1T,D,09/01/2010,7.32,7.32,7.22,7.23,4750
NCN1T,D,09/01/2010,1.15,1.19,1.15,1.16,26715
OEG1T,D,09/01/2010,1.12,1.13,1.12,1.12,80565
OLF1R,D,09/01/2010,1.48,1.61,1.45,1.45,56766
PRF1T,D,09/01/2010,0.87,0.88,0.87,0.87,30940
PTR1L,D,09/01/2010,4.47,4.79,4.45,4.79,51306
PZV1L,D,09/01/2010,4.25,4.25,4.25,4.25,1969
RKB1R,D,09/01/2010,0.30,0.31,0.28,0.31,10795
RST1L,D,09/01/2010,2.00,2.00,1.98,2.00,45952
RSU1L,D,09/01/2010,4.40,4.44,4.40,4.44,8218
SAB1L,D,09/01/2010,1.00,1.00,0.99,1.00,19650
SAF1R,D,09/01/2010,2.25,2.29,2.23,2.28,3914
SAN1L,D,09/01/2010,16.90,17.00,16.89,17.00,3346
SCM1R,D,09/01/2010,1.40,1.40,1.40,1.40,78
SFGAT,D,09/01/2010,2.45,2.48,2.45,2.46,1885
SNG1L,D,09/01/2010,0.84,0.84,0.82,0.84,89047
SRS1L,D,09/01/2010,1.10,1.11,1.09,1.10,49011
SRS2L,D,09/01/2010,6.00,6.07,6.00,6.07,1320
TAL1T,D,09/01/2010,0.64,0.66,0.64,0.66,337646
TEO1L,D,09/01/2010,2.08,2.10,2.08,2.10,216991
TKM1T,D,09/01/2010,5.00,5.05,4.95,5.03,5051
TVEAT,D,09/01/2010,7.27,7.28,7.26,7.28,6954
UKB1L,D,09/01/2010,0.99,1.00,0.99,1.00,107658
UTR1L,D,09/01/2010,1.00,1.00,0.93,0.93,1278
VBL1L,D,09/01/2010,22.00,22.80,22.00,22.51,882
VLP1L,D,09/01/2010,3.48,3.50,3.45,3.45,10292
VNF1R,D,09/01/2010,1.57,1.58,1.57,1.58,150
VSN1T,D,09/01/2010,1.06,1.09,1.04,1.09,450
VSS1R,D,09/01/2010,0.64,0.65,0.64,0.65,300
VST1L,D,09/01/2010,223.00,223.00,223.00,223.00,10
ZMP1L,D,09/01/2010,1.68,1.68,1.66,1.68,10370