ALT1L,D,08/31/2010,0.43,0.47,0.43,0.47,1429
APG1L,D,08/31/2010,4.22,4.22,4.18,4.20,21689
ARC1T,D,08/31/2010,4.20,4.55,4.20,4.52,3243
AVG1L,D,08/31/2010,1.25,1.29,1.25,1.29,30100
BLT1T,D,08/31/2010,0.83,0.83,0.83,0.83,10115
CTS1L,D,08/31/2010,9.14,9.17,9.03,9.14,8840
DPK1R,D,08/31/2010,0.32,0.49,0.30,0.49,27699
EEG1T,D,08/31/2010,1.21,1.21,1.20,1.21,12200
GRD1R,D,08/31/2010,6.16,6.34,6.16,6.33,559
GRG1L,D,08/31/2010,1.68,1.71,1.68,1.71,36509
GUB1L,D,08/31/2010,0.45,0.64,0.45,0.62,18089
GZE1R,D,08/31/2010,5.14,5.25,5.01,5.01,1103
HAE1T,D,08/31/2010,2.29,2.29,2.20,2.25,1240
IVL1L,D,08/31/2010,3.47,3.47,3.43,3.45,11104
JRV1T,D,08/31/2010,0.30,0.30,0.30,0.30,5000
KBL1L,D,08/31/2010,3.35,3.40,3.30,3.40,2308
KNF1L,D,08/31/2010,1.37,1.39,1.37,1.38,18596
KNR1L,D,08/31/2010,2.45,2.45,2.35,2.35,720
LDJ1L,D,08/31/2010,2.07,2.08,2.07,2.07,9717
LEL1L,D,08/31/2010,4.36,4.36,4.25,4.25,1771
LEN1L,D,08/31/2010,1.72,1.85,1.72,1.81,43900
LFO1L,D,08/31/2010,48.50,48.50,48.50,48.50,187
LJL1L,D,08/31/2010,0.27,0.27,0.26,0.27,15900
LLK1L,D,08/31/2010,0.45,0.45,0.45,0.45,793
LME1R,D,08/31/2010,1.25,1.25,1.25,1.25,350
LNA1L,D,08/31/2010,1.86,1.87,1.86,1.87,170476
LNS1L,D,08/31/2010,0.31,0.37,0.31,0.36,608774
LSC1R,D,08/31/2010,0.43,0.43,0.42,0.42,1404
MRK1T,D,08/31/2010,7.35,7.35,7.26,7.26,1199
NCN1T,D,08/31/2010,1.16,1.16,1.15,1.15,6925
OEG1T,D,08/31/2010,1.13,1.13,1.10,1.12,76303
OLF1R,D,08/31/2010,1.36,1.37,1.34,1.37,3005
PRF1T,D,08/31/2010,0.86,0.87,0.86,0.87,226295
PRM1L,D,08/31/2010,0.84,1.55,0.84,1.55,542
PTR1L,D,08/31/2010,4.30,4.47,4.28,4.43,54924
PZV1L,D,08/31/2010,4.24,4.25,4.23,4.25,2643
RKB1R,D,08/31/2010,0.31,0.34,0.31,0.31,4600
RRR1R,D,08/31/2010,0.25,0.25,0.25,0.25,400
RST1L,D,08/31/2010,1.99,2.00,1.97,2.00,25981
RSU1L,D,08/31/2010,4.42,4.42,4.35,4.35,2260
SAB1L,D,08/31/2010,1.00,1.00,0.99,1.00,32500
SAF1R,D,08/31/2010,2.20,2.25,2.20,2.25,293
SAN1L,D,08/31/2010,16.75,16.90,16.75,16.88,833
SFGAT,D,08/31/2010,2.43,2.46,2.43,2.46,4182
SNG1L,D,08/31/2010,0.82,0.84,0.82,0.84,108200
SRS1L,D,08/31/2010,1.09,1.10,1.09,1.09,46568
SRS2L,D,08/31/2010,6.00,6.00,5.80,5.80,5661
STU1L,D,08/31/2010,4.84,4.84,4.80,4.80,5210
TAL1T,D,08/31/2010,0.63,0.64,0.63,0.63,305043
TEO1L,D,08/31/2010,2.09,2.09,2.08,2.08,40248
TKB1R,D,08/31/2010,0.27,0.27,0.27,0.27,200
TKM1T,D,08/31/2010,5.00,5.02,5.00,5.02,12950
TVEAT,D,08/31/2010,7.25,7.29,7.25,7.28,1848
UKB1L,D,08/31/2010,1.00,1.00,0.99,0.99,54758
VBL1L,D,08/31/2010,23.03,23.03,22.80,23.00,293
VDG1L,D,08/31/2010,1.45,1.45,1.45,1.45,2000
VLP1L,D,08/31/2010,3.50,3.50,3.50,3.50,800
VNF1R,D,08/31/2010,1.72,1.72,1.72,1.72,53
VST1L,D,08/31/2010,235.00,235.00,235.00,235.00,3
ZMP1L,D,08/31/2010,1.67,1.67,1.64,1.65,10289